※札証、名証、福証へ上場している銘柄は非対応
+DI 20.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,606.0 | -25.00 | -1.53% | 20.46 | 33.99 | 36.79 | |
| 2024/6/28 | 1,631.0 | +11.00 | 0.68% | 20.48 | 34.46 | 38.30 | |
| 2024/6/27 | 1,620.0 | -41.00 | -2.47% | 17.50 | 34.99 | 38.57 | |
| 2024/6/26 | 1,661.0 | +11.00 | 0.67% | 16.90 | 31.94 | 36.18 | |
| 2024/6/25 | 1,650.0 | -8.00 | -0.48% | 11.52 | 35.86 | 34.77 | |
| 2024/6/24 | 1,658.0 | -5.00 | -0.30% | 11.04 | 37.73 | 34.07 | |
| 2024/6/21 | 1,663.0 | +13.00 | 0.79% | 16.02 | 35.92 | 33.45 | |
| 2024/6/20 | 1,650.0 | -57.00 | -3.34% | 16.60 | 34.91 | 34.89 | |
| 2024/6/19 | 1,707.0 | -97.00 | -5.38% | 16.42 | 35.61 | 37.64 | |
| 2024/6/18 | 1,804.0 | -148.00 | -7.58% | 17.61 | 31.03 | 37.71 | |
| 2024/6/17 | 1,952.0 | -8.00 | -0.41% | 18.90 | 25.18 | 38.73 | |
| 2024/6/14 | 1,960.0 | +118.00 | 6.41% | 17.01 | 25.24 | 39.15 | |
| 2024/6/13 | 1,842.0 | +13.00 | 0.71% | 10.25 | 27.56 | 37.25 | |
| 2024/6/12 | 1,829.0 | -41.00 | -2.19% | 10.23 | 30.52 | 34.03 | |
| 2024/6/11 | 1,870.0 | -18.00 | -0.95% | 10.16 | 30.38 | 30.39 | |
| 2024/6/10 | 1,888.0 | -21.00 | -1.10% | 9.33 | 34.59 | 27.14 | |
| 2024/6/7 | 1,909.0 | +54.00 | 2.91% | 14.63 | 32.11 | 22.93 | |
| 2024/6/6 | 1,855.0 | -81.00 | -4.18% | 14.72 | 31.12 | 21.37 | |
| 2024/6/5 | 1,936.0 | -41.00 | -2.07% | 売り | 18.46 | 26.33 | 20.03 |
| 2024/6/4 | 1,977.0 | +36.00 | 1.85% | 22.87 | 20.98 | 22.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |