※札証、名証、福証へ上場している銘柄は非対応
+DI 35.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,235.0 | -125.00 | -3.72% | 35.53 | 19.90 | 40.44 | |
| 2025/10/29 | 3,360.0 | -150.00 | -4.27% | 36.25 | 18.44 | 38.02 | |
| 2025/10/28 | 3,510.0 | -265.00 | -7.02% | 37.77 | 17.80 | 34.79 | |
| 2025/10/27 | 3,775.0 | -30.00 | -0.79% | 40.42 | 8.69 | 31.14 | |
| 2025/10/24 | 3,805.0 | -100.00 | -2.56% | 39.98 | 9.69 | 32.56 | |
| 2025/10/23 | 3,905.0 | -45.00 | -1.14% | 40.69 | 12.08 | 33.91 | |
| 2025/10/22 | 3,950.0 | +450.00 | 12.86% | 41.24 | 15.11 | 34.19 | |
| 2025/10/21 | 3,500.0 | +80.00 | 2.34% | 買い | 25.66 | 25.32 | 31.29 |
| 2025/10/20 | 3,420.0 | +60.00 | 1.79% | 23.32 | 27.83 | 34.00 | |
| 2025/10/17 | 3,360.0 | -30.00 | -0.88% | 23.89 | 27.34 | 33.68 | |
| 2025/10/16 | 3,390.0 | +494.00 | 17.06% | 23.70 | 27.12 | 33.63 | |
| 2025/10/15 | 2,896.0 | +0.00 | 0.00% | 5.81 | 40.21 | 34.25 | |
| 2025/10/14 | 2,896.0 | +8.00 | 0.28% | 6.48 | 39.42 | 25.27 | |
| 2025/10/10 | 2,888.0 | -35.00 | -1.20% | 10.70 | 38.53 | 16.43 | |
| 2025/10/9 | 2,923.0 | -2.00 | -0.07% | 20.69 | 33.15 | 11.71 | |
| 2025/10/8 | 2,925.0 | -100.00 | -3.31% | 20.85 | 32.84 | 11.12 | |
| 2025/10/7 | 3,025.0 | -65.00 | -2.10% | 25.10 | 28.49 | 10.18 | |
| 2025/10/6 | 3,090.0 | +0.00 | 0.00% | 25.25 | 28.66 | 11.19 | |
| 2025/10/3 | 3,090.0 | -60.00 | -1.90% | 24.43 | 31.63 | 13.28 | |
| 2025/10/2 | 3,150.0 | -55.00 | -1.72% | 28.00 | 29.71 | 14.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |