※札証、名証、福証へ上場している銘柄は非対応
+DI 10.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,640.0 | -20.00 | -0.35% | 10.53 | 47.95 | 48.06 | |
| 2025/10/29 | 5,660.0 | -140.00 | -2.41% | 10.06 | 49.72 | 42.41 | |
| 2025/10/28 | 5,800.0 | -40.00 | -0.68% | 11.24 | 50.89 | 37.05 | |
| 2025/10/27 | 5,840.0 | -180.00 | -2.99% | 11.38 | 44.31 | 31.88 | |
| 2025/10/24 | 6,020.0 | -80.00 | -1.31% | 15.66 | 44.58 | 30.91 | |
| 2025/10/23 | 6,100.0 | -110.00 | -1.77% | 18.54 | 36.42 | 31.51 | |
| 2025/10/22 | 6,210.0 | -40.00 | -0.64% | 19.72 | 33.10 | 28.40 | |
| 2025/10/21 | 6,250.0 | +30.00 | 0.48% | 20.14 | 33.81 | 26.74 | |
| 2025/10/20 | 6,220.0 | +0.00 | 0.00% | 19.85 | 29.01 | 26.13 | |
| 2025/10/17 | 6,220.0 | -120.00 | -1.89% | 18.84 | 30.43 | 27.68 | |
| 2025/10/16 | 6,340.0 | +90.00 | 1.44% | 19.85 | 31.30 | 28.64 | |
| 2025/10/15 | 6,250.0 | +30.00 | 0.48% | 12.69 | 39.55 | 25.84 | |
| 2025/10/14 | 6,220.0 | -160.00 | -2.51% | 10.63 | 34.38 | 20.31 | |
| 2025/10/10 | 6,380.0 | +80.00 | 1.27% | 21.18 | 24.71 | 14.81 | |
| 2025/10/9 | 6,300.0 | -70.00 | -1.10% | 売り | 18.44 | 23.46 | 15.43 |
| 2025/10/8 | 6,370.0 | -20.00 | -0.31% | 28.04 | 18.52 | 14.87 | |
| 2025/10/7 | 6,390.0 | +120.00 | 1.91% | 30.20 | 15.84 | 14.66 | |
| 2025/10/6 | 6,270.0 | +10.00 | 0.16% | 29.76 | 15.61 | 14.93 | |
| 2025/10/3 | 6,260.0 | -50.00 | -0.79% | 24.22 | 24.22 | 16.43 | |
| 2025/10/2 | 6,310.0 | +10.00 | 0.16% | 23.32 | 20.18 | 22.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |