※札証、名証、福証へ上場している銘柄は非対応
+DI 35.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,270.0 | +0.00 | 0.00% | 35.86 | 8.97 | 61.98 | |
| 2024/7/4 | 4,270.0 | +50.00 | 1.18% | 35.25 | 10.17 | 61.70 | |
| 2024/7/3 | 4,220.0 | +55.00 | 1.32% | 34.47 | 10.24 | 60.97 | |
| 2024/7/2 | 4,165.0 | +10.00 | 0.24% | 42.48 | 9.80 | 59.46 | |
| 2024/7/1 | 4,155.0 | -10.00 | -0.24% | 45.30 | 11.85 | 57.36 | |
| 2024/6/28 | 4,165.0 | -100.00 | -2.34% | 51.59 | 6.75 | 54.60 | |
| 2024/6/27 | 4,265.0 | +245.00 | 6.09% | 52.38 | 8.33 | 48.42 | |
| 2024/6/26 | 4,020.0 | -50.00 | -1.23% | 38.42 | 10.84 | 44.42 | |
| 2024/6/25 | 4,070.0 | +135.00 | 3.43% | 39.42 | 10.58 | 43.78 | |
| 2024/6/24 | 3,935.0 | +75.00 | 1.94% | 34.39 | 11.64 | 42.81 | |
| 2024/6/20 | 3,860.0 | -25.00 | -0.64% | 30.86 | 12.57 | 42.19 | |
| 2024/6/19 | 3,885.0 | +5.00 | 0.13% | 33.33 | 12.43 | 42.82 | |
| 2024/6/18 | 3,880.0 | +20.00 | 0.52% | 34.52 | 16.07 | 43.01 | |
| 2024/6/17 | 3,860.0 | -30.00 | -0.77% | 32.95 | 18.75 | 45.91 | |
| 2024/6/14 | 3,890.0 | -30.00 | -0.77% | 39.39 | 16.67 | 48.68 | |
| 2024/6/13 | 3,920.0 | +50.00 | 1.29% | 47.18 | 15.38 | 49.61 | |
| 2024/6/12 | 3,870.0 | +105.00 | 2.79% | 49.72 | 16.57 | 45.53 | |
| 2024/6/11 | 3,765.0 | -20.00 | -0.53% | 44.83 | 17.24 | 40.06 | |
| 2024/6/10 | 3,785.0 | +10.00 | 0.26% | 42.62 | 15.30 | 34.87 | |
| 2024/6/7 | 3,775.0 | -50.00 | -1.31% | 40.41 | 14.51 | 31.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |