※札証、名証、福証へ上場している銘柄は非対応
+DI 22.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/10 | 177.0 | +7.00 | 4.12% | 22.77 | 26.73 | 24.91 | |
| 2026/7/9 | 170.0 | -3.00 | -1.73% | 19.19 | 31.31 | 28.80 | |
| 2026/7/8 | 173.0 | -2.00 | -1.14% | 18.81 | 33.66 | 35.04 | |
| 2026/7/7 | 175.0 | -6.00 | -3.31% | 18.45 | 30.10 | 40.74 | |
| 2026/7/6 | 181.0 | -1.00 | -0.55% | 18.45 | 25.24 | 47.61 | |
| 2026/7/3 | 182.0 | +2.00 | 1.11% | 14.15 | 24.53 | 55.58 | |
| 2026/7/2 | 180.0 | +5.00 | 2.86% | 13.64 | 28.18 | 61.94 | |
| 2026/7/1 | 175.0 | +1.00 | 0.57% | 13.08 | 28.97 | 63.75 | |
| 2026/6/30 | 174.0 | +5.00 | 2.96% | 12.17 | 27.83 | 61.67 | |
| 2026/6/29 | 169.0 | +2.00 | 1.20% | 5.17 | 34.48 | 59.55 | |
| 2026/6/26 | 167.0 | -7.00 | -4.02% | 5.04 | 33.61 | 52.95 | |
| 2026/6/25 | 174.0 | +1.00 | 0.58% | 4.72 | 40.16 | 45.74 | |
| 2026/6/24 | 173.0 | -9.00 | -4.95% | 4.76 | 41.27 | 38.76 | |
| 2026/6/23 | 182.0 | -6.00 | -3.19% | 4.69 | 37.50 | 31.27 | |
| 2026/6/22 | 188.0 | -1.00 | -0.53% | 10.81 | 31.76 | 25.83 | |
| 2026/6/19 | 189.0 | -4.00 | -2.07% | 17.18 | 26.38 | 23.84 | |
| 2026/6/18 | 193.0 | -4.00 | -2.03% | 16.67 | 26.19 | 22.41 | |
| 2026/6/17 | 197.0 | +0.00 | 0.00% | 16.47 | 25.29 | 24.11 | |
| 2026/6/16 | 197.0 | +6.00 | 3.14% | 17.71 | 24.57 | 28.07 | |
| 2026/6/15 | 191.0 | -5.00 | -2.55% | 17.05 | 27.27 | 29.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |