※札証、名証、福証へ上場している銘柄は非対応
+DI 32.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,144.0 | -1.00 | -0.09% | 32.22 | 9.21 | 22.92 | |
| 2024/7/3 | 1,145.0 | +7.00 | 0.62% | 28.97 | 13.10 | 17.86 | |
| 2024/7/2 | 1,138.0 | -8.00 | -0.70% | 26.74 | 14.65 | 16.42 | |
| 2024/7/1 | 1,146.0 | +26.00 | 2.32% | 24.13 | 24.13 | 17.68 | |
| 2024/6/28 | 1,120.0 | -5.00 | -0.44% | 18.59 | 26.39 | 23.21 | |
| 2024/6/27 | 1,125.0 | +3.00 | 0.27% | 19.08 | 25.57 | 28.02 | |
| 2024/6/26 | 1,122.0 | -19.00 | -1.67% | 19.92 | 27.49 | 34.64 | |
| 2024/6/25 | 1,141.0 | -6.00 | -0.52% | 20.92 | 27.20 | 41.08 | |
| 2024/6/24 | 1,147.0 | +12.00 | 1.06% | 21.24 | 28.76 | 43.72 | |
| 2024/6/21 | 1,135.0 | +18.00 | 1.61% | 18.18 | 31.10 | 45.90 | |
| 2024/6/20 | 1,117.0 | +3.00 | 0.27% | 13.64 | 31.31 | 42.86 | |
| 2024/6/19 | 1,114.0 | +12.00 | 1.09% | 11.82 | 30.54 | 38.94 | |
| 2024/6/18 | 1,102.0 | +6.00 | 0.55% | 9.55 | 33.67 | 34.18 | |
| 2024/6/17 | 1,096.0 | +0.00 | 0.00% | 6.77 | 34.90 | 28.08 | |
| 2024/6/14 | 1,096.0 | -19.00 | -1.70% | 6.74 | 34.72 | 25.80 | |
| 2024/6/13 | 1,115.0 | +4.00 | 0.36% | 13.61 | 27.75 | 23.52 | |
| 2024/6/12 | 1,111.0 | -30.00 | -2.63% | 14.69 | 28.81 | 21.16 | |
| 2024/6/11 | 1,141.0 | -7.00 | -0.61% | 16.46 | 17.09 | 17.76 | |
| 2024/6/10 | 1,148.0 | +5.00 | 0.44% | 13.86 | 16.27 | 22.21 | |
| 2024/6/7 | 1,143.0 | -10.00 | -0.87% | 売り | 12.43 | 14.05 | 25.58 |
| 2024/6/6 | 1,153.0 | +1.00 | 0.09% | 11.22 | 9.76 | 29.18 | |
| 2024/6/5 | 1,152.0 | +1.00 | 0.09% | 22.12 | 7.52 | 31.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |