※札証、名証、福証へ上場している銘柄は非対応
+DI 15.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 5,410.0 | -110.00 | -1.99% | 15.48 | 26.19 | 26.74 | |
| 2025/12/15 | 5,520.0 | +70.00 | 1.28% | 15.66 | 24.10 | 30.65 | |
| 2025/12/12 | 5,450.0 | +10.00 | 0.18% | 15.12 | 23.26 | 35.55 | |
| 2025/12/11 | 5,440.0 | -140.00 | -2.51% | 14.61 | 25.84 | 39.28 | |
| 2025/12/10 | 5,580.0 | +70.00 | 1.27% | 16.67 | 20.69 | 41.41 | |
| 2025/12/9 | 5,510.0 | -40.00 | -0.72% | 16.67 | 25.86 | 44.85 | |
| 2025/12/8 | 5,550.0 | -10.00 | -0.18% | 12.50 | 29.89 | 47.83 | |
| 2025/12/5 | 5,560.0 | -10.00 | -0.18% | 12.30 | 32.09 | 47.27 | |
| 2025/12/4 | 5,570.0 | +160.00 | 2.96% | 10.26 | 37.44 | 46.98 | |
| 2025/12/3 | 5,410.0 | -70.00 | -1.28% | 9.73 | 39.46 | 46.67 | |
| 2025/12/2 | 5,480.0 | -100.00 | -1.79% | 12.50 | 38.54 | 45.42 | |
| 2025/12/1 | 5,580.0 | -70.00 | -1.24% | 13.19 | 34.62 | 45.94 | |
| 2025/11/28 | 5,650.0 | +50.00 | 0.89% | 13.97 | 31.28 | 47.48 | |
| 2025/11/27 | 5,600.0 | +50.00 | 0.90% | 11.67 | 31.11 | 49.79 | |
| 2025/11/26 | 5,550.0 | +110.00 | 2.02% | 13.90 | 29.95 | 49.33 | |
| 2025/11/25 | 5,440.0 | -90.00 | -1.63% | 13.27 | 32.65 | 49.26 | |
| 2025/11/21 | 5,530.0 | +30.00 | 0.55% | 12.44 | 42.29 | 49.01 | |
| 2025/11/20 | 5,500.0 | +0.00 | 0.00% | 13.50 | 41.00 | 45.06 | |
| 2025/11/19 | 5,500.0 | -30.00 | -0.54% | 12.18 | 42.13 | 40.96 | |
| 2025/11/18 | 5,530.0 | -230.00 | -3.99% | 11.88 | 43.56 | 36.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |