※札証、名証、福証へ上場している銘柄は非対応
+DI 22.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 5,650.0 | -50.00 | -0.88% | 22.17 | 35.96 | 32.82 | |
| 2026/3/26 | 5,700.0 | -10.00 | -0.18% | 22.17 | 35.47 | 34.55 | |
| 2026/3/25 | 5,710.0 | +70.00 | 1.24% | 23.11 | 31.60 | 35.84 | |
| 2026/3/24 | 5,640.0 | +140.00 | 2.55% | 16.67 | 42.31 | 37.80 | |
| 2026/3/23 | 5,500.0 | -170.00 | -3.00% | 14.59 | 47.21 | 35.81 | |
| 2026/3/19 | 5,670.0 | -120.00 | -2.07% | 15.32 | 38.74 | 34.88 | |
| 2026/3/18 | 5,790.0 | +130.00 | 2.30% | 21.15 | 37.89 | 35.60 | |
| 2026/3/17 | 5,660.0 | -20.00 | -0.35% | 18.80 | 36.75 | 36.76 | |
| 2026/3/16 | 5,680.0 | -90.00 | -1.56% | 17.96 | 39.59 | 38.63 | |
| 2026/3/13 | 5,770.0 | -40.00 | -0.69% | 18.49 | 36.97 | 39.20 | |
| 2026/3/12 | 5,810.0 | -120.00 | -2.02% | 17.89 | 34.15 | 36.94 | |
| 2026/3/11 | 5,930.0 | +130.00 | 2.24% | 18.70 | 32.93 | 33.51 | |
| 2026/3/10 | 5,800.0 | +120.00 | 2.11% | 13.22 | 35.12 | 30.22 | |
| 2026/3/9 | 5,680.0 | -200.00 | -3.40% | 12.45 | 36.48 | 26.98 | |
| 2026/3/6 | 5,880.0 | -30.00 | -0.51% | 13.62 | 30.05 | 23.49 | |
| 2026/3/5 | 5,910.0 | +190.00 | 3.32% | 12.55 | 35.06 | 19.01 | |
| 2026/3/4 | 5,720.0 | -230.00 | -3.87% | 15.07 | 36.99 | 15.39 | |
| 2026/3/3 | 5,950.0 | -110.00 | -1.82% | 売り | 18.65 | 25.39 | 13.68 |
| 2026/3/2 | 6,060.0 | -150.00 | -2.42% | 21.03 | 19.49 | 15.29 | |
| 2026/2/27 | 6,210.0 | +170.00 | 2.81% | 21.58 | 21.05 | 19.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |