※札証、名証、福証へ上場している銘柄は非対応
+DI 12.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 5,920.0 | -80.00 | -1.33% | 12.38 | 34.29 | 25.34 | |
| 2025/10/28 | 6,000.0 | -100.00 | -1.64% | 13.88 | 29.65 | 22.63 | |
| 2025/10/27 | 6,100.0 | +90.00 | 1.50% | 15.00 | 26.56 | 19.39 | |
| 2025/10/24 | 6,010.0 | -40.00 | -0.66% | 22.38 | 24.71 | 16.23 | |
| 2025/10/23 | 6,050.0 | -20.00 | -0.33% | 22.19 | 25.36 | 15.76 | |
| 2025/10/22 | 6,070.0 | +190.00 | 3.23% | 21.45 | 28.13 | 17.06 | |
| 2025/10/21 | 5,880.0 | -40.00 | -0.68% | 16.52 | 32.19 | 20.70 | |
| 2025/10/20 | 5,920.0 | +60.00 | 1.02% | 15.85 | 32.51 | 21.72 | |
| 2025/10/17 | 5,860.0 | -250.00 | -4.09% | 18.83 | 31.56 | 22.21 | |
| 2025/10/16 | 6,110.0 | -40.00 | -0.65% | 22.29 | 27.43 | 23.43 | |
| 2025/10/15 | 6,150.0 | +0.00 | 0.00% | 24.45 | 25.71 | 24.24 | |
| 2025/10/14 | 6,150.0 | -260.00 | -4.06% | 売り | 25.97 | 26.62 | 25.37 |
| 2025/10/10 | 6,410.0 | -280.00 | -4.19% | 30.07 | 21.33 | 26.61 | |
| 2025/10/9 | 6,690.0 | +150.00 | 2.29% | 34.85 | 14.02 | 27.64 | |
| 2025/10/8 | 6,540.0 | +130.00 | 2.03% | 33.33 | 14.18 | 26.48 | |
| 2025/10/7 | 6,410.0 | +40.00 | 0.63% | 32.81 | 14.62 | 24.25 | |
| 2025/10/6 | 6,370.0 | +280.00 | 4.60% | 買い | 31.73 | 15.26 | 20.56 |
| 2025/10/3 | 6,090.0 | +0.00 | 0.00% | 17.95 | 25.21 | 17.82 | |
| 2025/10/2 | 6,090.0 | -120.00 | -1.93% | 売り | 17.36 | 21.90 | 18.07 |
| 2025/10/1 | 6,210.0 | -140.00 | -2.20% | 19.16 | 15.33 | 20.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |