※札証、名証、福証へ上場している銘柄は非対応
+DI 15.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/14 | 5,480.0 | -120.00 | -2.14% | 15.09 | 30.19 | 28.28 | |
| 2026/5/13 | 5,600.0 | -20.00 | -0.36% | 16.33 | 22.45 | 30.52 | |
| 2026/5/12 | 5,620.0 | -20.00 | -0.35% | 売り | 15.69 | 21.57 | 32.53 |
| 2026/5/11 | 5,640.0 | -20.00 | -0.35% | 買い | 15.32 | 14.41 | 34.21 |
| 2026/5/8 | 5,660.0 | +30.00 | 0.53% | 12.90 | 23.39 | 35.91 | |
| 2026/5/7 | 5,630.0 | +50.00 | 0.90% | 10.08 | 22.48 | 34.57 | |
| 2026/5/1 | 5,580.0 | -40.00 | -0.71% | 8.21 | 21.64 | 30.06 | |
| 2026/4/30 | 5,620.0 | -50.00 | -0.88% | 8.15 | 22.22 | 25.32 | |
| 2026/4/28 | 5,670.0 | +70.00 | 1.25% | 7.30 | 22.63 | 21.69 | |
| 2026/4/27 | 5,600.0 | +10.00 | 0.18% | 11.35 | 21.99 | 16.14 | |
| 2026/4/24 | 5,590.0 | +0.00 | 0.00% | 12.14 | 22.14 | 13.35 | |
| 2026/4/23 | 5,590.0 | -20.00 | -0.36% | 14.29 | 20.00 | 10.08 | |
| 2026/4/22 | 5,610.0 | -20.00 | -0.36% | 12.95 | 18.71 | 9.97 | |
| 2026/4/21 | 5,630.0 | +20.00 | 0.36% | 売り | 16.67 | 17.33 | 10.32 |
| 2026/4/20 | 5,610.0 | -10.00 | -0.18% | 18.52 | 16.05 | 10.08 | |
| 2026/4/17 | 5,620.0 | -50.00 | -0.88% | 買い | 19.77 | 13.95 | 9.32 |
| 2026/4/16 | 5,670.0 | +120.00 | 2.16% | 18.38 | 21.08 | 7.29 | |
| 2026/4/15 | 5,550.0 | -130.00 | -2.29% | 18.44 | 22.35 | 6.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.75 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | ブランジスタ | 7.10 % |