※札証、名証、福証へ上場している銘柄は非対応
+DI 67.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,160.0 | +25.00 | 0.80% | 67.32 | 8.64 | 74.49 | |
| 2024/7/2 | 3,135.0 | +100.00 | 3.29% | 66.90 | 10.05 | 65.19 | |
| 2024/7/1 | 3,035.0 | -15.00 | -0.49% | 65.59 | 10.53 | 56.31 | |
| 2024/6/28 | 3,050.0 | -10.00 | -0.33% | 68.32 | 10.29 | 49.59 | |
| 2024/6/27 | 3,060.0 | +92.00 | 3.10% | 71.20 | 10.52 | 43.56 | |
| 2024/6/26 | 2,968.0 | +103.00 | 3.60% | 73.99 | 13.27 | 35.51 | |
| 2024/6/25 | 2,865.0 | +500.00 | 21.14% | 78.47 | 5.40 | 27.77 | |
| 2024/6/24 | 2,365.0 | +400.00 | 20.36% | 買い | 61.11 | 11.76 | 18.59 |
| 2024/6/21 | 1,965.0 | +25.00 | 1.29% | 21.72 | 22.98 | 10.99 | |
| 2024/6/20 | 1,940.0 | -10.00 | -0.51% | 売り | 22.57 | 23.88 | 13.16 |
| 2024/6/19 | 1,950.0 | -20.00 | -1.02% | 30.03 | 20.61 | 16.48 | |
| 2024/6/18 | 1,970.0 | +1.00 | 0.05% | 29.50 | 17.50 | 20.25 | |
| 2024/6/17 | 1,969.0 | +1.00 | 0.05% | 買い | 27.15 | 22.27 | 23.06 |
| 2024/6/14 | 1,968.0 | +30.00 | 1.55% | 23.84 | 27.81 | 27.37 | |
| 2024/6/13 | 1,938.0 | -14.00 | -0.72% | 23.27 | 30.65 | 32.14 | |
| 2024/6/12 | 1,952.0 | +5.00 | 0.26% | 23.99 | 27.55 | 36.65 | |
| 2024/6/11 | 1,947.0 | +7.00 | 0.36% | 19.95 | 30.05 | 43.63 | |
| 2024/6/10 | 1,940.0 | +39.00 | 2.05% | 17.30 | 31.69 | 53.61 | |
| 2024/6/7 | 1,901.0 | -4.00 | -0.21% | 12.18 | 35.36 | 62.44 | |
| 2024/6/6 | 1,905.0 | -12.00 | -0.63% | 12.29 | 34.99 | 68.84 | |
| 2024/6/5 | 1,917.0 | -33.00 | -1.69% | 12.47 | 32.37 | 74.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |