※札証、名証、福証へ上場している銘柄は非対応
+DI 8.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,853.0 | -14.00 | -0.75% | 8.73 | 73.57 | 70.04 | |
| 2025/10/28 | 1,867.0 | -42.00 | -2.20% | 11.82 | 70.17 | 68.36 | |
| 2025/10/27 | 1,909.0 | -26.00 | -1.34% | 11.75 | 67.93 | 65.89 | |
| 2025/10/24 | 1,935.0 | -43.00 | -2.17% | 12.58 | 64.08 | 60.04 | |
| 2025/10/23 | 1,978.0 | -10.00 | -0.50% | 12.18 | 61.66 | 54.92 | |
| 2025/10/22 | 1,988.0 | +51.00 | 2.63% | 11.65 | 61.97 | 46.80 | |
| 2025/10/21 | 1,937.0 | -71.00 | -3.54% | 11.59 | 62.30 | 40.48 | |
| 2025/10/20 | 2,008.0 | -67.00 | -3.23% | 11.26 | 60.60 | 32.15 | |
| 2025/10/17 | 2,075.0 | -500.00 | -19.42% | 11.87 | 56.65 | 25.27 | |
| 2025/10/16 | 2,575.0 | -635.00 | -19.78% | 14.47 | 45.07 | 18.21 | |
| 2025/10/15 | 3,210.0 | +0.00 | 0.00% | 21.84 | 29.47 | 13.78 | |
| 2025/10/14 | 3,210.0 | -95.00 | -2.87% | 売り | 18.06 | 30.89 | 14.81 |
| 2025/10/10 | 3,305.0 | -150.00 | -4.34% | 25.96 | 24.94 | 13.48 | |
| 2025/10/9 | 3,455.0 | +35.00 | 1.02% | 買い | 27.04 | 18.88 | 13.76 |
| 2025/10/8 | 3,420.0 | +130.00 | 3.95% | 18.90 | 19.69 | 16.47 | |
| 2025/10/7 | 3,290.0 | -20.00 | -0.60% | 15.12 | 19.89 | 21.51 | |
| 2025/10/6 | 3,310.0 | +30.00 | 0.91% | 15.23 | 18.18 | 24.99 | |
| 2025/10/3 | 3,280.0 | +0.00 | 0.00% | 13.24 | 21.99 | 29.68 | |
| 2025/10/2 | 3,280.0 | -120.00 | -3.53% | 14.35 | 23.01 | 31.77 | |
| 2025/10/1 | 3,400.0 | -50.00 | -1.45% | 13.64 | 18.66 | 32.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |