※札証、名証、福証へ上場している銘柄は非対応
+DI 24.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,465.0 | -60.00 | -1.33% | 24.29 | 22.27 | 20.28 | |
| 2024/7/4 | 4,525.0 | +45.00 | 1.00% | 27.89 | 20.32 | 21.49 | |
| 2024/7/3 | 4,480.0 | +15.00 | 0.34% | 29.39 | 18.28 | 20.03 | |
| 2024/7/2 | 4,465.0 | +25.00 | 0.56% | 28.47 | 22.22 | 17.42 | |
| 2024/7/1 | 4,440.0 | -50.00 | -1.11% | 30.32 | 20.94 | 16.86 | |
| 2024/6/28 | 4,490.0 | -50.00 | -1.10% | 32.95 | 18.01 | 18.74 | |
| 2024/6/27 | 4,540.0 | +90.00 | 2.02% | 36.74 | 17.80 | 18.55 | |
| 2024/6/26 | 4,450.0 | +55.00 | 1.25% | 30.92 | 18.88 | 15.02 | |
| 2024/6/25 | 4,395.0 | +25.00 | 0.57% | 買い | 27.38 | 20.63 | 12.08 |
| 2024/6/24 | 4,370.0 | +20.00 | 0.46% | 22.14 | 23.99 | 12.57 | |
| 2024/6/21 | 4,350.0 | +15.00 | 0.35% | 売り | 21.86 | 22.94 | 13.94 |
| 2024/6/20 | 4,335.0 | -55.00 | -1.25% | 26.13 | 22.30 | 16.03 | |
| 2024/6/19 | 4,390.0 | -85.00 | -1.90% | 31.62 | 15.81 | 19.15 | |
| 2024/6/18 | 4,475.0 | -5.00 | -0.11% | 31.51 | 17.81 | 18.22 | |
| 2024/6/17 | 4,480.0 | +45.00 | 1.01% | 27.52 | 24.16 | 18.77 | |
| 2024/6/14 | 4,435.0 | +190.00 | 4.48% | 買い | 25.33 | 25.00 | 22.48 |
| 2024/6/13 | 4,245.0 | -105.00 | -2.41% | 20.73 | 29.82 | 26.33 | |
| 2024/6/12 | 4,350.0 | +30.00 | 0.69% | 20.88 | 28.21 | 28.29 | |
| 2024/6/11 | 4,320.0 | -15.00 | -0.35% | 19.23 | 28.32 | 28.02 | |
| 2024/6/10 | 4,335.0 | +70.00 | 1.64% | 17.49 | 34.65 | 28.51 | |
| 2024/6/7 | 4,265.0 | +65.00 | 1.55% | 19.09 | 32.42 | 26.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |