※札証、名証、福証へ上場している銘柄は非対応
+DI 10.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 965.0 | +5.00 | 0.52% | 10.42 | 35.52 | 71.07 | |
| 2024/7/4 | 960.0 | -1.00 | -0.10% | 8.30 | 39.35 | 76.28 | |
| 2024/7/3 | 961.0 | -13.00 | -1.33% | 8.19 | 41.99 | 80.13 | |
| 2024/7/2 | 974.0 | +0.00 | 0.00% | 8.61 | 41.20 | 83.68 | |
| 2024/7/1 | 974.0 | -11.00 | -1.12% | 9.12 | 44.89 | 84.82 | |
| 2024/6/28 | 985.0 | +17.00 | 1.76% | 9.43 | 46.42 | 85.82 | |
| 2024/6/27 | 968.0 | +24.00 | 2.54% | 3.47 | 47.49 | 78.45 | |
| 2024/6/26 | 944.0 | -5.00 | -0.53% | 0.75 | 53.21 | 69.69 | |
| 2024/6/25 | 949.0 | -9.00 | -0.94% | 0.88 | 46.70 | 59.56 | |
| 2024/6/24 | 958.0 | -7.00 | -0.73% | 0.90 | 43.69 | 50.36 | |
| 2024/6/21 | 965.0 | -9.00 | -0.92% | 0.84 | 39.08 | 41.11 | |
| 2024/6/20 | 974.0 | -4.00 | -0.41% | 4.94 | 33.84 | 32.57 | |
| 2024/6/19 | 978.0 | -2.00 | -0.20% | 売り | 4.35 | 29.43 | 26.70 |
| 2024/6/18 | 980.0 | +2.00 | 0.20% | 28.17 | 24.37 | 20.91 | |
| 2024/6/17 | 978.0 | -27.00 | -2.69% | 29.76 | 21.45 | 25.34 | |
| 2024/6/14 | 1,005.0 | -2.00 | -0.20% | 29.76 | 21.45 | 29.20 | |
| 2024/6/13 | 1,007.0 | +0.00 | 0.00% | 29.84 | 18.82 | 33.27 | |
| 2024/6/12 | 1,007.0 | -1.00 | -0.10% | 28.98 | 18.54 | 35.20 | |
| 2024/6/11 | 1,008.0 | +5.00 | 0.50% | 28.53 | 16.23 | 36.72 | |
| 2024/6/10 | 1,003.0 | -12.00 | -1.18% | 28.02 | 15.94 | 37.55 | |
| 2024/6/7 | 1,015.0 | +5.00 | 0.50% | 28.43 | 15.99 | 40.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |