※札証、名証、福証へ上場している銘柄は非対応
+DI 39.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 268.0 | -1.00 | -0.37% | 39.00 | 19.00 | 28.28 | |
| 2024/6/28 | 269.0 | +5.00 | 1.89% | 40.20 | 18.63 | 24.31 | |
| 2024/6/27 | 264.0 | -4.00 | -1.49% | 36.54 | 20.19 | 23.25 | |
| 2024/6/26 | 268.0 | +1.00 | 0.37% | 36.45 | 15.89 | 22.30 | |
| 2024/6/25 | 267.0 | -3.00 | -1.11% | 買い | 36.04 | 18.02 | 20.61 |
| 2024/6/24 | 270.0 | +2.00 | 0.75% | 14.81 | 19.75 | 20.39 | |
| 2024/6/21 | 268.0 | +2.00 | 0.75% | 13.79 | 25.29 | 23.67 | |
| 2024/6/20 | 266.0 | -4.00 | -1.48% | 20.22 | 24.72 | 25.62 | |
| 2024/6/19 | 270.0 | +0.00 | 0.00% | 20.45 | 21.59 | 31.38 | |
| 2024/6/18 | 270.0 | +4.00 | 1.50% | 16.09 | 28.74 | 37.92 | |
| 2024/6/17 | 266.0 | -3.00 | -1.12% | 15.29 | 23.53 | 41.76 | |
| 2024/6/14 | 269.0 | -2.00 | -0.74% | 14.61 | 24.72 | 44.56 | |
| 2024/6/13 | 271.0 | +2.00 | 0.74% | 14.44 | 27.78 | 48.76 | |
| 2024/6/12 | 269.0 | -2.00 | -0.74% | 12.64 | 29.89 | 51.58 | |
| 2024/6/11 | 271.0 | +2.00 | 0.74% | 12.64 | 33.33 | 56.03 | |
| 2024/6/10 | 269.0 | -2.00 | -0.74% | 10.34 | 36.78 | 59.93 | |
| 2024/6/7 | 271.0 | +4.00 | 1.50% | 10.84 | 37.35 | 60.82 | |
| 2024/6/6 | 267.0 | -3.00 | -1.11% | 9.76 | 37.80 | 62.49 | |
| 2024/6/5 | 270.0 | -1.00 | -0.37% | 11.46 | 29.17 | 62.89 | |
| 2024/6/4 | 271.0 | -1.00 | -0.37% | 10.09 | 39.45 | 64.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |