※札証、名証、福証へ上場している銘柄は非対応
+DI 27.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,024.0 | +6.00 | 0.30% | 27.86 | 7.89 | 38.26 | |
| 2024/7/4 | 2,018.0 | -5.00 | -0.25% | 27.03 | 6.25 | 34.44 | |
| 2024/7/3 | 2,023.0 | +23.00 | 1.15% | 29.34 | 6.98 | 29.80 | |
| 2024/7/2 | 2,000.0 | +28.00 | 1.42% | 26.63 | 12.30 | 25.58 | |
| 2024/7/1 | 1,972.0 | -30.00 | -1.50% | 24.00 | 14.37 | 24.90 | |
| 2024/6/28 | 2,002.0 | +36.00 | 1.83% | 24.00 | 16.15 | 26.86 | |
| 2024/6/27 | 1,966.0 | +31.00 | 1.60% | 22.03 | 16.80 | 29.59 | |
| 2024/6/26 | 1,935.0 | -13.00 | -0.67% | 29.76 | 15.59 | 33.22 | |
| 2024/6/25 | 1,948.0 | +16.00 | 0.83% | 29.13 | 17.37 | 34.34 | |
| 2024/6/24 | 1,932.0 | +10.00 | 0.52% | 26.60 | 15.84 | 35.74 | |
| 2024/6/21 | 1,922.0 | -19.00 | -0.98% | 27.49 | 15.53 | 37.48 | |
| 2024/6/20 | 1,941.0 | +12.00 | 0.62% | 28.88 | 15.08 | 40.07 | |
| 2024/6/19 | 1,929.0 | -1.00 | -0.05% | 35.24 | 14.83 | 42.96 | |
| 2024/6/18 | 1,930.0 | +16.00 | 0.84% | 34.99 | 14.51 | 44.53 | |
| 2024/6/17 | 1,914.0 | -26.00 | -1.34% | 36.35 | 14.66 | 44.49 | |
| 2024/6/14 | 1,940.0 | +73.00 | 3.91% | 37.26 | 15.91 | 42.66 | |
| 2024/6/13 | 1,867.0 | -48.00 | -2.51% | 34.98 | 16.26 | 41.34 | |
| 2024/6/12 | 1,915.0 | -5.00 | -0.26% | 35.26 | 15.40 | 38.93 | |
| 2024/6/11 | 1,920.0 | -36.00 | -1.84% | 38.49 | 13.32 | 37.47 | |
| 2024/6/10 | 1,956.0 | +9.00 | 0.46% | 38.68 | 11.40 | 32.98 | |
| 2024/6/7 | 1,947.0 | +95.00 | 5.13% | 37.65 | 11.44 | 28.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |