※札証、名証、福証へ上場している銘柄は非対応
+DI 52.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/4 | 2,315.0 | -9.00 | -0.39% | 52.74 | 4.23 | 65.08 | |
| 2026/8/3 | 2,324.0 | +233.00 | 11.14% | 54.40 | 4.50 | 60.34 | |
| 2026/7/31 | 2,091.0 | +0.00 | 0.00% | 44.19 | 14.95 | 55.20 | |
| 2026/7/30 | 2,091.0 | -26.00 | -1.23% | 48.14 | 8.86 | 58.13 | |
| 2026/7/29 | 2,117.0 | +87.00 | 4.29% | 48.60 | 11.02 | 58.84 | |
| 2026/7/28 | 2,030.0 | +61.00 | 3.10% | 42.41 | 11.72 | 60.84 | |
| 2026/7/27 | 1,969.0 | +84.00 | 4.46% | 40.85 | 12.03 | 63.04 | |
| 2026/7/24 | 1,885.0 | +21.00 | 1.13% | 31.27 | 13.67 | 65.28 | |
| 2026/7/23 | 1,864.0 | -18.00 | -0.96% | 33.63 | 12.05 | 69.73 | |
| 2026/7/22 | 1,882.0 | -28.00 | -1.47% | 44.19 | 10.16 | 73.61 | |
| 2026/7/21 | 1,910.0 | +7.00 | 0.37% | 45.97 | 7.21 | 74.22 | |
| 2026/7/17 | 1,903.0 | -9.00 | -0.47% | 48.13 | 6.99 | 71.46 | |
| 2026/7/16 | 1,912.0 | +32.00 | 1.70% | 56.55 | 6.63 | 67.68 | |
| 2026/7/15 | 1,880.0 | +21.00 | 1.13% | 50.65 | 7.47 | 62.45 | |
| 2026/7/14 | 1,859.0 | +5.00 | 0.27% | 48.30 | 7.74 | 55.88 | |
| 2026/7/13 | 1,854.0 | -17.00 | -0.91% | 51.18 | 7.40 | 49.13 | |
| 2026/7/10 | 1,871.0 | +12.00 | 0.65% | 51.41 | 6.24 | 41.74 | |
| 2026/7/9 | 1,859.0 | -16.00 | -0.85% | 49.13 | 9.54 | 34.58 | |
| 2026/7/8 | 1,875.0 | -4.00 | -0.21% | 46.51 | 15.18 | 29.70 | |
| 2026/7/7 | 1,879.0 | +42.00 | 2.29% | 43.10 | 16.62 | 30.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |