※札証、名証、福証へ上場している銘柄は非対応
+DI 24.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,432.0 | -3.00 | -0.21% | 24.34 | 20.39 | 15.33 | |
| 2024/7/4 | 1,435.0 | +4.00 | 0.28% | 24.76 | 19.54 | 19.66 | |
| 2024/7/3 | 1,431.0 | +14.00 | 0.99% | 買い | 23.76 | 19.80 | 24.44 |
| 2024/7/2 | 1,417.0 | +24.00 | 1.72% | 19.05 | 21.43 | 28.60 | |
| 2024/7/1 | 1,393.0 | +2.00 | 0.14% | 16.79 | 23.36 | 34.05 | |
| 2024/6/28 | 1,391.0 | +0.00 | 0.00% | 12.18 | 23.62 | 35.35 | |
| 2024/6/27 | 1,391.0 | +2.00 | 0.14% | 16.49 | 22.46 | 33.61 | |
| 2024/6/26 | 1,389.0 | +26.00 | 1.91% | 15.66 | 25.27 | 35.29 | |
| 2024/6/25 | 1,363.0 | +11.00 | 0.81% | 10.89 | 27.63 | 33.74 | |
| 2024/6/24 | 1,352.0 | -13.00 | -0.95% | 11.11 | 33.33 | 29.70 | |
| 2024/6/21 | 1,365.0 | -10.00 | -0.73% | 14.35 | 35.44 | 25.10 | |
| 2024/6/20 | 1,375.0 | +10.00 | 0.73% | 10.81 | 31.98 | 20.74 | |
| 2024/6/19 | 1,365.0 | -1.00 | -0.07% | 17.67 | 30.60 | 15.50 | |
| 2024/6/18 | 1,366.0 | -33.00 | -2.36% | 売り | 19.34 | 27.83 | 15.47 |
| 2024/6/17 | 1,399.0 | -1.00 | -0.07% | 22.60 | 12.50 | 13.51 | |
| 2024/6/14 | 1,400.0 | +0.00 | 0.00% | 20.36 | 16.29 | 10.20 | |
| 2024/6/13 | 1,400.0 | +2.00 | 0.14% | 19.91 | 15.93 | 8.94 | |
| 2024/6/12 | 1,398.0 | -1.00 | -0.07% | 買い | 18.45 | 14.16 | 7.98 |
| 2024/6/11 | 1,399.0 | -2.00 | -0.14% | 17.48 | 20.33 | 7.45 | |
| 2024/6/10 | 1,401.0 | +6.00 | 0.43% | 17.34 | 20.16 | 8.64 | |
| 2024/6/7 | 1,395.0 | -1.00 | -0.07% | 11.65 | 20.08 | 9.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |