※札証、名証、福証へ上場している銘柄は非対応
+DI 46.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 8,946.0 | +382.00 | 4.46% | 46.33 | 17.01 | 59.16 | |
| 2024/7/2 | 8,564.0 | +146.00 | 1.73% | 48.98 | 16.14 | 61.53 | |
| 2024/7/1 | 8,418.0 | -435.00 | -4.91% | 49.60 | 17.73 | 63.45 | |
| 2024/6/28 | 8,853.0 | -248.00 | -2.72% | 53.75 | 9.87 | 65.83 | |
| 2024/6/27 | 9,101.0 | +270.00 | 3.06% | 54.47 | 7.42 | 62.14 | |
| 2024/6/26 | 8,831.0 | +186.00 | 2.15% | 47.08 | 7.67 | 56.46 | |
| 2024/6/25 | 8,645.0 | +164.00 | 1.93% | 42.32 | 11.45 | 50.65 | |
| 2024/6/24 | 8,481.0 | +11.00 | 0.13% | 40.53 | 11.83 | 45.12 | |
| 2024/6/21 | 8,470.0 | +227.00 | 2.75% | 48.33 | 10.16 | 40.76 | |
| 2024/6/20 | 8,243.0 | -36.00 | -0.43% | 47.79 | 9.86 | 36.08 | |
| 2024/6/19 | 8,279.0 | +82.00 | 1.00% | 47.78 | 9.67 | 31.55 | |
| 2024/6/18 | 8,197.0 | +171.00 | 2.13% | 43.04 | 18.67 | 25.98 | |
| 2024/6/17 | 8,026.0 | +150.00 | 1.90% | 39.68 | 21.08 | 23.78 | |
| 2024/6/14 | 7,876.0 | +323.00 | 4.28% | 35.89 | 21.34 | 22.73 | |
| 2024/6/13 | 7,553.0 | +543.00 | 7.75% | 買い | 32.56 | 24.97 | 21.36 |
| 2024/6/12 | 7,010.0 | -194.00 | -2.69% | 21.89 | 32.78 | 24.53 | |
| 2024/6/11 | 7,204.0 | +38.00 | 0.53% | 20.89 | 37.00 | 29.76 | |
| 2024/6/10 | 7,166.0 | -255.00 | -3.44% | 21.06 | 38.75 | 29.88 | |
| 2024/6/7 | 7,421.0 | +214.00 | 2.97% | 24.31 | 37.89 | 27.93 | |
| 2024/6/6 | 7,207.0 | -175.00 | -2.37% | 24.84 | 38.72 | 26.37 | |
| 2024/6/5 | 7,382.0 | -128.00 | -1.70% | 24.15 | 37.99 | 23.96 | |
| 2024/6/4 | 7,510.0 | +397.00 | 5.58% | 26.40 | 35.34 | 24.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |