※札証、名証、福証へ上場している銘柄は非対応
+DI 26.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,065.0 | -7.00 | -0.65% | 買い | 26.73 | 26.28 | 16.44 |
| 2024/7/3 | 1,072.0 | +2.00 | 0.19% | 26.09 | 28.26 | 22.05 | |
| 2024/7/2 | 1,070.0 | -2.00 | -0.19% | 26.03 | 26.90 | 27.61 | |
| 2024/7/1 | 1,072.0 | +0.00 | 0.00% | 売り | 25.74 | 26.60 | 32.54 |
| 2024/6/28 | 1,072.0 | +4.00 | 0.37% | 26.65 | 23.13 | 37.71 | |
| 2024/6/27 | 1,068.0 | -79.00 | -6.89% | 29.57 | 23.04 | 42.01 | |
| 2024/6/26 | 1,147.0 | +3.00 | 0.26% | 34.43 | 11.14 | 46.67 | |
| 2024/6/25 | 1,144.0 | +5.00 | 0.44% | 34.43 | 10.63 | 46.91 | |
| 2024/6/24 | 1,139.0 | -2.00 | -0.18% | 33.09 | 12.32 | 49.70 | |
| 2024/6/21 | 1,141.0 | +49.00 | 4.49% | 36.57 | 12.69 | 50.57 | |
| 2024/6/20 | 1,092.0 | +28.00 | 2.63% | 32.19 | 13.46 | 48.30 | |
| 2024/6/19 | 1,064.0 | +16.00 | 1.53% | 32.49 | 12.94 | 45.88 | |
| 2024/6/18 | 1,048.0 | -21.00 | -1.96% | 32.08 | 13.28 | 42.69 | |
| 2024/6/17 | 1,069.0 | +0.00 | 0.00% | 31.84 | 10.70 | 40.77 | |
| 2024/6/14 | 1,069.0 | +0.00 | 0.00% | 33.98 | 10.44 | 37.89 | |
| 2024/6/13 | 1,069.0 | +2.00 | 0.19% | 37.99 | 5.39 | 34.01 | |
| 2024/6/12 | 1,067.0 | -5.00 | -0.47% | 36.90 | 11.43 | 26.56 | |
| 2024/6/11 | 1,072.0 | +3.00 | 0.28% | 33.95 | 18.14 | 20.04 | |
| 2024/6/10 | 1,069.0 | +2.00 | 0.19% | 33.03 | 21.27 | 22.86 | |
| 2024/6/7 | 1,067.0 | +10.00 | 0.95% | 29.64 | 20.81 | 26.72 | |
| 2024/6/6 | 1,057.0 | -13.00 | -1.21% | 33.48 | 19.62 | 30.70 | |
| 2024/6/5 | 1,070.0 | -13.00 | -1.20% | 33.98 | 19.70 | 34.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |