※札証、名証、福証へ上場している銘柄は非対応
+DI 24.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,087.0 | -22.00 | -1.98% | 買い | 24.77 | 11.49 | 26.88 |
| 2024/7/4 | 1,109.0 | -8.00 | -0.72% | 20.60 | 23.60 | 29.31 | |
| 2024/7/3 | 1,117.0 | +14.00 | 1.27% | 17.42 | 28.09 | 34.87 | |
| 2024/7/2 | 1,103.0 | +0.00 | 0.00% | 15.81 | 28.57 | 38.03 | |
| 2024/7/1 | 1,103.0 | -10.00 | -0.90% | 16.00 | 24.38 | 38.67 | |
| 2024/6/28 | 1,113.0 | -2.00 | -0.18% | 15.41 | 26.20 | 38.68 | |
| 2024/6/27 | 1,115.0 | +15.00 | 1.36% | 13.51 | 27.03 | 39.50 | |
| 2024/6/26 | 1,100.0 | +5.00 | 0.46% | 13.36 | 30.73 | 39.65 | |
| 2024/6/25 | 1,095.0 | +2.00 | 0.18% | 9.37 | 33.27 | 34.94 | |
| 2024/6/24 | 1,093.0 | +15.00 | 1.39% | 10.39 | 32.28 | 30.23 | |
| 2024/6/21 | 1,078.0 | +3.00 | 0.28% | 11.03 | 31.99 | 25.66 | |
| 2024/6/20 | 1,075.0 | +24.00 | 2.28% | 15.19 | 30.74 | 19.90 | |
| 2024/6/19 | 1,051.0 | -37.00 | -3.40% | 19.41 | 29.64 | 18.29 | |
| 2024/6/18 | 1,088.0 | +43.00 | 4.11% | 18.18 | 35.66 | 18.78 | |
| 2024/6/17 | 1,045.0 | -112.00 | -9.68% | 18.02 | 37.09 | 17.09 | |
| 2024/6/14 | 1,157.0 | -5.00 | -0.43% | 売り | 23.51 | 24.30 | 16.41 |
| 2024/6/13 | 1,162.0 | +5.00 | 0.43% | 27.82 | 19.17 | 21.12 | |
| 2024/6/12 | 1,157.0 | -4.00 | -0.34% | 買い | 25.96 | 19.30 | 25.18 |
| 2024/6/11 | 1,161.0 | -24.00 | -2.03% | 24.50 | 25.83 | 31.45 | |
| 2024/6/10 | 1,185.0 | -9.00 | -0.75% | 21.97 | 33.63 | 41.61 | |
| 2024/6/7 | 1,194.0 | +0.00 | 0.00% | 21.43 | 35.57 | 49.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |