※札証、名証、福証へ上場している銘柄は非対応
+DI 24.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,365.0 | +30.00 | 0.90% | 24.92 | 16.18 | 31.98 | |
| 2025/10/28 | 3,335.0 | -80.00 | -2.34% | 28.26 | 15.53 | 32.05 | |
| 2025/10/27 | 3,415.0 | +10.00 | 0.29% | 26.00 | 12.33 | 31.03 | |
| 2025/10/24 | 3,405.0 | -35.00 | -1.02% | 31.90 | 9.51 | 27.23 | |
| 2025/10/23 | 3,440.0 | +5.00 | 0.15% | 31.58 | 10.53 | 23.30 | |
| 2025/10/22 | 3,435.0 | +140.00 | 4.25% | 29.25 | 10.15 | 19.52 | |
| 2025/10/21 | 3,295.0 | +80.00 | 2.49% | 買い | 21.96 | 17.80 | 16.46 |
| 2025/10/20 | 3,215.0 | -10.00 | -0.31% | 19.54 | 22.41 | 20.15 | |
| 2025/10/17 | 3,225.0 | -90.00 | -2.71% | 18.23 | 28.42 | 23.84 | |
| 2025/10/16 | 3,315.0 | +70.00 | 2.16% | 17.13 | 26.20 | 25.43 | |
| 2025/10/15 | 3,245.0 | +20.00 | 0.62% | 20.63 | 22.90 | 26.59 | |
| 2025/10/14 | 3,225.0 | -40.00 | -1.23% | 18.82 | 29.81 | 29.63 | |
| 2025/10/10 | 3,265.0 | +30.00 | 0.93% | 売り | 17.59 | 26.28 | 30.27 |
| 2025/10/9 | 3,235.0 | -25.00 | -0.77% | 34.72 | 21.28 | 32.30 | |
| 2025/10/8 | 3,260.0 | +140.00 | 4.49% | 43.55 | 18.70 | 34.63 | |
| 2025/10/7 | 3,120.0 | +10.00 | 0.32% | 42.96 | 20.04 | 36.46 | |
| 2025/10/6 | 3,110.0 | +25.00 | 0.81% | 43.77 | 21.28 | 38.47 | |
| 2025/10/3 | 3,085.0 | -45.00 | -1.44% | 42.04 | 22.53 | 39.46 | |
| 2025/10/2 | 3,130.0 | +85.00 | 2.79% | 42.67 | 23.21 | 43.30 | |
| 2025/10/1 | 3,045.0 | -125.00 | -3.94% | 43.79 | 24.79 | 47.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |