※札証、名証、福証へ上場している銘柄は非対応
+DI 16.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 4,160.0 | -90.00 | -2.12% | 16.62 | 32.77 | 35.14 | |
| 2024/7/1 | 4,250.0 | -95.00 | -2.19% | 16.69 | 35.86 | 34.29 | |
| 2024/6/28 | 4,345.0 | -80.00 | -1.81% | 19.48 | 34.74 | 30.00 | |
| 2024/6/27 | 4,425.0 | +40.00 | 0.91% | 16.92 | 35.85 | 29.83 | |
| 2024/6/26 | 4,385.0 | +185.00 | 4.40% | 16.23 | 35.08 | 29.70 | |
| 2024/6/25 | 4,200.0 | -5.00 | -0.12% | 16.61 | 35.42 | 28.97 | |
| 2024/6/24 | 4,205.0 | -125.00 | -2.89% | 16.46 | 39.44 | 28.53 | |
| 2024/6/21 | 4,330.0 | -170.00 | -3.78% | 17.66 | 35.79 | 28.01 | |
| 2024/6/20 | 4,500.0 | -305.00 | -6.35% | 売り | 18.74 | 31.83 | 24.73 |
| 2024/6/19 | 4,805.0 | -145.00 | -2.93% | 買い | 23.05 | 22.08 | 23.53 |
| 2024/6/18 | 4,950.0 | +0.00 | 0.00% | 15.85 | 27.46 | 24.06 | |
| 2024/6/17 | 4,950.0 | -200.00 | -3.88% | 15.15 | 31.31 | 20.83 | |
| 2024/6/14 | 5,150.0 | +165.00 | 3.31% | 16.67 | 31.60 | 18.07 | |
| 2024/6/13 | 4,985.0 | -115.00 | -2.25% | 16.37 | 32.21 | 16.11 | |
| 2024/6/12 | 5,100.0 | -120.00 | -2.30% | 16.28 | 35.40 | 13.85 | |
| 2024/6/11 | 5,220.0 | +0.00 | 0.00% | 25.04 | 29.21 | 11.24 | |
| 2024/6/10 | 5,220.0 | +90.00 | 1.75% | 22.97 | 31.90 | 12.89 | |
| 2024/6/7 | 5,130.0 | +20.00 | 0.39% | 売り | 26.63 | 30.26 | 12.25 |
| 2024/6/6 | 5,110.0 | +115.00 | 2.30% | 買い | 30.40 | 29.81 | 12.64 |
| 2024/6/5 | 4,995.0 | -165.00 | -3.20% | 27.00 | 34.85 | 13.70 | |
| 2024/6/4 | 5,160.0 | -10.00 | -0.19% | 25.11 | 34.16 | 14.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |