※札証、名証、福証へ上場している銘柄は非対応
+DI 34.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,129.0 | -27.00 | -2.34% | 34.14 | 19.42 | 25.86 | |
| 2024/6/28 | 1,156.0 | -16.00 | -1.37% | 36.02 | 14.79 | 25.63 | |
| 2024/6/27 | 1,172.0 | +25.00 | 2.18% | 34.41 | 15.10 | 22.17 | |
| 2024/6/26 | 1,147.0 | +29.00 | 2.59% | 32.67 | 15.34 | 20.32 | |
| 2024/6/25 | 1,118.0 | +25.00 | 2.29% | 27.95 | 21.30 | 18.26 | |
| 2024/6/24 | 1,093.0 | -13.00 | -1.18% | 25.84 | 23.12 | 17.81 | |
| 2024/6/21 | 1,106.0 | +19.00 | 1.75% | 32.56 | 19.68 | 18.31 | |
| 2024/6/20 | 1,087.0 | +7.00 | 0.65% | 28.87 | 19.73 | 16.23 | |
| 2024/6/19 | 1,080.0 | -6.00 | -0.55% | 31.03 | 18.35 | 15.19 | |
| 2024/6/18 | 1,086.0 | -41.00 | -3.64% | 29.99 | 22.58 | 12.99 | |
| 2024/6/17 | 1,127.0 | -22.00 | -1.91% | 31.49 | 19.23 | 14.63 | |
| 2024/6/14 | 1,149.0 | +58.00 | 5.32% | 29.12 | 19.56 | 13.91 | |
| 2024/6/13 | 1,091.0 | -18.00 | -1.62% | 28.05 | 22.99 | 13.13 | |
| 2024/6/12 | 1,109.0 | -9.00 | -0.81% | 買い | 28.81 | 23.80 | 16.42 |
| 2024/6/11 | 1,118.0 | +65.00 | 6.17% | 25.14 | 29.52 | 19.10 | |
| 2024/6/10 | 1,053.0 | -47.00 | -4.27% | 25.39 | 31.35 | 24.24 | |
| 2024/6/7 | 1,100.0 | +39.00 | 3.68% | 26.80 | 31.48 | 27.55 | |
| 2024/6/6 | 1,061.0 | +19.00 | 1.82% | 19.84 | 34.68 | 30.35 | |
| 2024/6/5 | 1,042.0 | -58.00 | -5.27% | 20.98 | 30.50 | 27.98 | |
| 2024/6/4 | 1,100.0 | +65.00 | 6.28% | 22.76 | 29.76 | 28.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |