※札証、名証、福証へ上場している銘柄は非対応
+DI 30.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 531.0 | +0.00 | 0.00% | 30.18 | 21.40 | 20.39 | |
| 2025/7/2 | 531.0 | -12.00 | -2.21% | 31.25 | 23.03 | 18.67 | |
| 2025/7/1 | 543.0 | -11.00 | -1.99% | 33.00 | 19.19 | 19.69 | |
| 2025/6/30 | 554.0 | +14.00 | 2.59% | 33.11 | 19.26 | 20.90 | |
| 2025/6/27 | 540.0 | -12.00 | -2.17% | 35.52 | 20.34 | 22.46 | |
| 2025/6/26 | 552.0 | -6.00 | -1.08% | 34.92 | 19.05 | 22.28 | |
| 2025/6/25 | 558.0 | +22.00 | 4.10% | 32.66 | 22.58 | 23.68 | |
| 2025/6/24 | 536.0 | +9.00 | 1.71% | 27.23 | 25.53 | 26.48 | |
| 2025/6/23 | 527.0 | -18.00 | -3.30% | 27.83 | 26.09 | 26.25 | |
| 2025/6/20 | 545.0 | -11.00 | -1.98% | 30.14 | 18.72 | 26.92 | |
| 2025/6/19 | 556.0 | -4.00 | -0.71% | 30.84 | 14.49 | 24.17 | |
| 2025/6/18 | 560.0 | -16.00 | -2.78% | 31.28 | 13.74 | 21.24 | |
| 2025/6/17 | 576.0 | +38.00 | 7.06% | 買い | 32.67 | 19.31 | 17.96 |
| 2025/6/16 | 538.0 | +10.00 | 1.89% | 11.52 | 27.27 | 16.91 | |
| 2025/6/13 | 528.0 | -12.00 | -2.22% | 11.52 | 27.27 | 13.22 | |
| 2025/6/12 | 540.0 | +2.00 | 0.37% | 19.34 | 19.89 | 8.63 | |
| 2025/6/11 | 538.0 | +5.00 | 0.94% | 16.84 | 20.00 | 9.29 | |
| 2025/6/10 | 533.0 | -1.00 | -0.19% | 18.56 | 19.07 | 13.24 | |
| 2025/6/9 | 534.0 | +1.00 | 0.19% | 15.90 | 20.51 | 18.09 | |
| 2025/6/6 | 533.0 | -1.00 | -0.19% | 15.27 | 19.70 | 23.47 | |
| 2025/6/5 | 534.0 | -6.00 | -1.11% | 14.49 | 20.56 | 27.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |