※札証、名証、福証へ上場している銘柄は非対応
+DI 43.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,800.0 | +175.00 | 3.78% | 43.29 | 18.70 | 47.47 | |
| 2024/7/4 | 4,625.0 | +30.00 | 0.65% | 36.78 | 20.26 | 50.97 | |
| 2024/7/3 | 4,595.0 | +40.00 | 0.88% | 38.76 | 19.70 | 55.86 | |
| 2024/7/2 | 4,555.0 | -45.00 | -0.98% | 36.50 | 21.17 | 59.38 | |
| 2024/7/1 | 4,600.0 | -410.00 | -8.18% | 45.95 | 17.76 | 65.18 | |
| 2024/6/28 | 5,010.0 | +140.00 | 2.87% | 54.71 | 6.67 | 68.97 | |
| 2024/6/27 | 4,870.0 | +270.00 | 5.87% | 50.24 | 9.22 | 66.33 | |
| 2024/6/26 | 4,600.0 | +10.00 | 0.22% | 43.02 | 10.61 | 62.94 | |
| 2024/6/25 | 4,590.0 | +35.00 | 0.77% | 45.22 | 8.71 | 58.38 | |
| 2024/6/24 | 4,555.0 | +165.00 | 3.76% | 46.57 | 8.86 | 51.26 | |
| 2024/6/21 | 4,390.0 | -10.00 | -0.23% | 39.81 | 9.72 | 44.58 | |
| 2024/6/20 | 4,400.0 | +0.00 | 0.00% | 44.20 | 6.90 | 37.93 | |
| 2024/6/19 | 4,400.0 | +0.00 | 0.00% | 47.19 | 6.88 | 29.76 | |
| 2024/6/18 | 4,400.0 | +40.00 | 0.92% | 42.72 | 11.65 | 22.03 | |
| 2024/6/17 | 4,360.0 | -60.00 | -1.36% | 40.32 | 16.51 | 16.48 | |
| 2024/6/14 | 4,420.0 | +50.00 | 1.14% | 36.92 | 22.67 | 14.61 | |
| 2024/6/13 | 4,370.0 | +50.00 | 1.16% | 32.94 | 26.53 | 15.74 | |
| 2024/6/12 | 4,320.0 | +170.00 | 4.10% | 買い | 33.63 | 25.07 | 18.32 |
| 2024/6/11 | 4,150.0 | +10.00 | 0.24% | 24.83 | 28.91 | 20.51 | |
| 2024/6/10 | 4,140.0 | -25.00 | -0.60% | 24.17 | 28.15 | 19.73 | |
| 2024/6/7 | 4,165.0 | -15.00 | -0.36% | 22.86 | 29.52 | 19.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |