※札証、名証、福証へ上場している銘柄は非対応
+DI 4.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,961.0 | -16.00 | -0.81% | 4.93 | 28.41 | 52.42 | |
| 2024/7/4 | 1,977.0 | +1.00 | 0.05% | 4.86 | 30.86 | 45.83 | |
| 2024/7/3 | 1,976.0 | +16.00 | 0.82% | 4.58 | 30.95 | 42.13 | |
| 2024/7/2 | 1,960.0 | -15.00 | -0.76% | 4.71 | 30.00 | 37.67 | |
| 2024/7/1 | 1,975.0 | -19.00 | -0.95% | 4.71 | 30.29 | 30.86 | |
| 2024/6/28 | 1,994.0 | +3.00 | 0.15% | 8.87 | 11.35 | 23.83 | |
| 2024/6/27 | 1,991.0 | +10.00 | 0.50% | 8.28 | 11.03 | 26.71 | |
| 2024/6/26 | 1,981.0 | -23.00 | -1.15% | 7.84 | 14.38 | 29.53 | |
| 2024/6/25 | 2,004.0 | +16.00 | 0.80% | 9.09 | 12.99 | 29.93 | |
| 2024/6/24 | 1,988.0 | -5.00 | -0.25% | 6.75 | 17.04 | 29.54 | |
| 2024/6/21 | 1,993.0 | +5.00 | 0.25% | 6.60 | 14.85 | 25.05 | |
| 2024/6/20 | 1,988.0 | -3.00 | -0.15% | 9.75 | 14.15 | 20.45 | |
| 2024/6/19 | 1,991.0 | +28.00 | 1.43% | 10.09 | 14.20 | 18.78 | |
| 2024/6/18 | 1,963.0 | -16.00 | -0.81% | 10.36 | 21.68 | 17.31 | |
| 2024/6/17 | 1,979.0 | -1.00 | -0.05% | 10.34 | 22.41 | 14.03 | |
| 2024/6/14 | 1,980.0 | -9.00 | -0.45% | 10.79 | 21.22 | 10.43 | |
| 2024/6/13 | 1,989.0 | +0.00 | 0.00% | 15.77 | 21.15 | 9.21 | |
| 2024/6/12 | 1,989.0 | +3.00 | 0.15% | 売り | 18.75 | 21.69 | 10.94 |
| 2024/6/11 | 1,986.0 | +1.00 | 0.05% | 買い | 22.64 | 21.89 | 12.54 |
| 2024/6/10 | 1,985.0 | -11.00 | -0.55% | 21.79 | 24.12 | 14.65 | |
| 2024/6/7 | 1,996.0 | +15.00 | 0.76% | 23.43 | 25.94 | 16.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |