※札証、名証、福証へ上場している銘柄は非対応
+DI 21.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/8 | 1,316.0 | -37.00 | -2.73% | 21.80 | 39.33 | 33.85 | |
| 2024/7/5 | 1,353.0 | -24.00 | -1.74% | 27.52 | 34.06 | 37.95 | |
| 2024/7/4 | 1,377.0 | +0.00 | 0.00% | 売り | 27.69 | 28.29 | 44.44 |
| 2024/7/3 | 1,377.0 | -23.00 | -1.64% | 36.52 | 23.79 | 53.42 | |
| 2024/7/2 | 1,400.0 | +2.00 | 0.14% | 41.06 | 20.22 | 59.89 | |
| 2024/7/1 | 1,398.0 | -30.00 | -2.10% | 47.80 | 17.64 | 65.02 | |
| 2024/6/28 | 1,428.0 | -7.00 | -0.49% | 54.91 | 13.01 | 68.37 | |
| 2024/6/26 | 1,435.0 | +25.00 | 1.77% | 55.60 | 10.77 | 68.97 | |
| 2024/6/25 | 1,410.0 | +3.00 | 0.21% | 52.69 | 12.57 | 70.41 | |
| 2024/6/24 | 1,407.0 | +5.00 | 0.36% | 54.33 | 12.54 | 72.83 | |
| 2024/6/21 | 1,402.0 | +3.00 | 0.21% | 57.78 | 9.05 | 74.61 | |
| 2024/6/20 | 1,399.0 | -8.00 | -0.57% | 58.52 | 9.16 | 73.87 | |
| 2024/6/19 | 1,407.0 | -27.00 | -1.88% | 58.62 | 8.37 | 71.61 | |
| 2024/6/18 | 1,434.0 | +10.00 | 0.70% | 55.99 | 8.77 | 66.59 | |
| 2024/6/17 | 1,424.0 | +16.00 | 1.14% | 55.20 | 11.11 | 61.34 | |
| 2024/6/14 | 1,408.0 | +13.00 | 0.93% | 60.04 | 7.03 | 58.18 | |
| 2024/6/13 | 1,395.0 | +39.00 | 2.88% | 65.81 | 6.96 | 50.11 | |
| 2024/6/12 | 1,356.0 | +47.00 | 3.59% | 61.20 | 8.08 | 41.80 | |
| 2024/6/11 | 1,309.0 | +72.00 | 5.82% | 61.94 | 12.22 | 35.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | ダイドーリミテッド | 8.28 % |
| 3 | タウンズ | 6.72 % |