※札証、名証、福証へ上場している銘柄は非対応
+DI 47.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 440.0 | +2.00 | 0.46% | 47.40 | 12.14 | 44.37 | |
| 2024/7/4 | 438.0 | -6.00 | -1.35% | 47.95 | 12.28 | 37.47 | |
| 2024/7/3 | 444.0 | -2.00 | -0.45% | 49.10 | 10.18 | 30.57 | |
| 2024/7/2 | 446.0 | -8.00 | -1.76% | 48.24 | 10.00 | 27.99 | |
| 2024/7/1 | 454.0 | +20.00 | 4.61% | 52.02 | 11.56 | 23.77 | |
| 2024/6/28 | 434.0 | -4.00 | -0.91% | 22.86 | 19.05 | 19.07 | |
| 2024/6/27 | 438.0 | +3.00 | 0.69% | 26.79 | 17.86 | 20.33 | |
| 2024/6/26 | 435.0 | +1.00 | 0.23% | 23.48 | 18.26 | 19.28 | |
| 2024/6/25 | 434.0 | +4.00 | 0.93% | 21.67 | 20.00 | 19.18 | |
| 2024/6/24 | 430.0 | -10.00 | -2.27% | 20.97 | 19.35 | 24.56 | |
| 2024/6/21 | 440.0 | -2.00 | -0.45% | 25.00 | 9.48 | 28.22 | |
| 2024/6/20 | 442.0 | +2.00 | 0.45% | 25.83 | 13.33 | 25.77 | |
| 2024/6/19 | 440.0 | +3.00 | 0.69% | 25.44 | 14.91 | 24.05 | |
| 2024/6/18 | 437.0 | +6.00 | 1.39% | 25.93 | 17.59 | 22.04 | |
| 2024/6/17 | 431.0 | -3.00 | -0.69% | 22.02 | 17.43 | 21.13 | |
| 2024/6/14 | 434.0 | +0.00 | 0.00% | 21.05 | 16.67 | 20.93 | |
| 2024/6/13 | 434.0 | -6.00 | -1.36% | 35.46 | 12.77 | 20.19 | |
| 2024/6/12 | 440.0 | +3.00 | 0.69% | 35.71 | 17.86 | 18.08 | |
| 2024/6/11 | 437.0 | +4.00 | 0.92% | 32.06 | 19.08 | 18.33 | |
| 2024/6/10 | 433.0 | +11.00 | 2.61% | 28.68 | 19.85 | 19.75 | |
| 2024/6/7 | 422.0 | +1.00 | 0.24% | 24.63 | 20.15 | 21.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |