※札証、名証、福証へ上場している銘柄は非対応
+DI 38.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 328.0 | +10.00 | 3.14% | 38.67 | 10.67 | 18.26 | |
| 2025/7/4 | 318.0 | +0.00 | 0.00% | 23.73 | 13.56 | 11.82 | |
| 2025/7/3 | 318.0 | -1.00 | -0.31% | 20.00 | 18.33 | 9.80 | |
| 2025/7/2 | 319.0 | +1.00 | 0.31% | 20.97 | 19.35 | 12.24 | |
| 2025/7/1 | 318.0 | +2.00 | 0.63% | 22.03 | 18.64 | 11.74 | |
| 2025/6/30 | 316.0 | +1.00 | 0.32% | 22.03 | 18.64 | 13.01 | |
| 2025/6/27 | 315.0 | -2.00 | -0.63% | 27.59 | 18.97 | 14.28 | |
| 2025/6/26 | 317.0 | +0.00 | 0.00% | 29.63 | 20.37 | 12.88 | |
| 2025/6/25 | 317.0 | -2.00 | -0.63% | 21.74 | 19.57 | 11.48 | |
| 2025/6/24 | 319.0 | +0.00 | 0.00% | 21.28 | 17.02 | 10.82 | |
| 2025/6/23 | 319.0 | +0.00 | 0.00% | 27.08 | 16.67 | 12.56 | |
| 2025/6/20 | 319.0 | +0.00 | 0.00% | 21.28 | 21.28 | 12.71 | |
| 2025/6/19 | 319.0 | +0.00 | 0.00% | 19.64 | 28.57 | 16.71 | |
| 2025/6/18 | 319.0 | -2.00 | -0.62% | 20.00 | 29.09 | 17.47 | |
| 2025/6/17 | 321.0 | +3.00 | 0.94% | 26.39 | 30.56 | 17.34 | |
| 2025/6/16 | 318.0 | -1.00 | -0.31% | 25.33 | 29.33 | 18.69 | |
| 2025/6/13 | 319.0 | -2.00 | -0.62% | 22.62 | 22.62 | 19.89 | |
| 2025/6/12 | 321.0 | +1.00 | 0.31% | 18.37 | 30.61 | 21.60 | |
| 2025/6/11 | 320.0 | +2.00 | 0.63% | 17.65 | 29.41 | 21.30 | |
| 2025/6/10 | 318.0 | -1.00 | -0.31% | 16.50 | 32.04 | 21.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |