※札証、名証、福証へ上場している銘柄は非対応
+DI 17.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 33.0 | +1.00 | 3.12% | 17.65 | 17.65 | 15.49 | |
| 2024/7/4 | 32.0 | -2.00 | -5.88% | 11.11 | 37.04 | 16.45 | |
| 2024/7/3 | 34.0 | +1.00 | 3.03% | 13.11 | 32.79 | 10.38 | |
| 2024/7/2 | 33.0 | +0.00 | 0.00% | 21.74 | 28.99 | 5.68 | |
| 2024/7/1 | 33.0 | +0.00 | 0.00% | 26.03 | 27.40 | 4.55 | |
| 2024/6/28 | 33.0 | +0.00 | 0.00% | 25.68 | 27.03 | 4.89 | |
| 2024/6/27 | 33.0 | +2.00 | 6.45% | 25.68 | 27.03 | 4.57 | |
| 2024/6/26 | 31.0 | +0.00 | 0.00% | 24.66 | 27.40 | 4.25 | |
| 2024/6/25 | 31.0 | -2.00 | -6.06% | 24.32 | 28.38 | 11.55 | |
| 2024/6/24 | 33.0 | +0.00 | 0.00% | 24.32 | 27.03 | 18.54 | |
| 2024/6/21 | 33.0 | -1.00 | -2.94% | 24.32 | 27.03 | 25.12 | |
| 2024/6/20 | 34.0 | +3.00 | 9.68% | 24.32 | 27.03 | 28.63 | |
| 2024/6/19 | 31.0 | -3.00 | -8.82% | 24.32 | 27.03 | 32.14 | |
| 2024/6/18 | 34.0 | -2.00 | -5.56% | 24.32 | 24.32 | 35.65 | |
| 2024/6/17 | 36.0 | -20.00 | -35.71% | 23.68 | 23.68 | 40.33 | |
| 2024/6/14 | 56.0 | +7.00 | 14.29% | 30.51 | 6.78 | 46.17 | |
| 2024/6/13 | 49.0 | +4.00 | 8.89% | 30.51 | 6.78 | 41.89 | |
| 2024/6/12 | 45.0 | +6.00 | 15.38% | 27.27 | 7.27 | 38.62 | |
| 2024/6/11 | 39.0 | -2.00 | -4.88% | 19.61 | 9.80 | 36.53 | |
| 2024/6/10 | 41.0 | +1.00 | 2.50% | 19.61 | 9.80 | 34.87 | |
| 2024/6/7 | 40.0 | +0.00 | 0.00% | 19.61 | 9.80 | 35.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |