※札証、名証、福証へ上場している銘柄は非対応
+DI 6.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 96.0 | -6.00 | -5.88% | 6.74 | 40.45 | 59.17 | |
| 2025/7/1 | 102.0 | +2.00 | 2.00% | 7.87 | 34.83 | 52.10 | |
| 2025/6/30 | 100.0 | -3.00 | -2.91% | 5.68 | 35.23 | 44.80 | |
| 2025/6/27 | 103.0 | +1.00 | 0.98% | 5.62 | 32.58 | 36.69 | |
| 2025/6/26 | 102.0 | -2.00 | -1.92% | 8.33 | 32.29 | 33.06 | |
| 2025/6/25 | 104.0 | -2.00 | -1.89% | 8.25 | 35.05 | 31.20 | |
| 2025/6/24 | 106.0 | -1.00 | -0.93% | 10.10 | 33.33 | 24.82 | |
| 2025/6/23 | 107.0 | -6.00 | -5.31% | 19.42 | 30.10 | 18.85 | |
| 2025/6/20 | 113.0 | -6.00 | -5.04% | 19.23 | 25.96 | 16.73 | |
| 2025/6/19 | 119.0 | -1.00 | -0.83% | 19.42 | 21.36 | 16.91 | |
| 2025/6/18 | 120.0 | +3.00 | 2.56% | 17.43 | 20.18 | 18.36 | |
| 2025/6/17 | 117.0 | -5.00 | -4.10% | 13.19 | 31.94 | 20.19 | |
| 2025/6/16 | 122.0 | +0.00 | 0.00% | 12.03 | 31.01 | 18.65 | |
| 2025/6/13 | 122.0 | -7.00 | -5.43% | 売り | 21.64 | 26.90 | 16.42 |
| 2025/6/12 | 129.0 | +2.00 | 1.57% | 25.70 | 22.91 | 16.61 | |
| 2025/6/11 | 127.0 | +0.00 | 0.00% | 24.86 | 22.65 | 17.13 | |
| 2025/6/10 | 127.0 | -1.00 | -0.78% | 29.38 | 21.13 | 17.49 | |
| 2025/6/9 | 128.0 | +3.00 | 2.40% | 28.50 | 20.50 | 16.39 | |
| 2025/6/6 | 125.0 | -5.00 | -3.85% | 30.81 | 19.70 | 20.68 | |
| 2025/6/5 | 130.0 | +0.00 | 0.00% | 31.16 | 17.09 | 25.96 | |
| 2025/6/4 | 130.0 | +8.00 | 6.56% | 29.85 | 17.41 | 30.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |