※札証、名証、福証へ上場している銘柄は非対応
+DI 9.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,323.0 | -16.00 | -1.19% | 売り | 9.68 | 20.35 | 41.42 |
| 2025/7/4 | 1,339.0 | +17.00 | 1.29% | 買い | 19.90 | 19.09 | 42.86 |
| 2025/7/3 | 1,322.0 | -9.00 | -0.68% | 売り | 15.87 | 29.60 | 48.21 |
| 2025/7/2 | 1,331.0 | -26.00 | -1.92% | 44.32 | 19.19 | 50.20 | |
| 2025/7/1 | 1,357.0 | +1.00 | 0.07% | 55.03 | 14.82 | 51.02 | |
| 2025/6/30 | 1,356.0 | +8.00 | 0.59% | 54.75 | 14.56 | 48.79 | |
| 2025/6/27 | 1,348.0 | -32.00 | -2.32% | 54.75 | 14.35 | 46.80 | |
| 2025/6/26 | 1,380.0 | +27.00 | 2.00% | 53.68 | 17.92 | 45.50 | |
| 2025/6/25 | 1,353.0 | +16.00 | 1.20% | 53.05 | 19.10 | 45.19 | |
| 2025/6/24 | 1,337.0 | -8.00 | -0.59% | 53.63 | 20.39 | 47.53 | |
| 2025/6/23 | 1,345.0 | -14.00 | -1.03% | 55.03 | 20.32 | 46.69 | |
| 2025/6/20 | 1,359.0 | +12.00 | 0.89% | 55.27 | 20.35 | 45.87 | |
| 2025/6/19 | 1,347.0 | +4.00 | 0.30% | 54.20 | 23.40 | 43.19 | |
| 2025/6/18 | 1,343.0 | -44.00 | -3.17% | 56.52 | 23.04 | 41.75 | |
| 2025/6/17 | 1,387.0 | -53.00 | -3.68% | 58.32 | 20.43 | 37.88 | |
| 2025/6/16 | 1,440.0 | -131.00 | -8.34% | 61.60 | 21.97 | 32.60 | |
| 2025/6/13 | 1,571.0 | +45.00 | 2.95% | 70.52 | 14.54 | 27.04 | |
| 2025/6/12 | 1,526.0 | +300.00 | 24.47% | 買い | 51.94 | 23.26 | 19.90 |
| 2025/6/11 | 1,226.0 | -3.00 | -0.24% | 16.21 | 37.41 | 16.00 | |
| 2025/6/10 | 1,229.0 | -1.00 | -0.08% | 23.61 | 39.12 | 14.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |