※札証、名証、福証へ上場している銘柄は非対応
+DI 33.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,175.0 | +0.00 | 0.00% | 33.20 | 25.87 | 24.04 | |
| 2024/7/4 | 1,175.0 | -4.00 | -0.34% | 30.34 | 23.97 | 27.57 | |
| 2024/7/3 | 1,179.0 | +4.00 | 0.34% | 32.99 | 22.22 | 32.94 | |
| 2024/7/2 | 1,175.0 | +5.00 | 0.43% | 34.01 | 19.05 | 37.25 | |
| 2024/7/1 | 1,170.0 | +0.00 | 0.00% | 33.56 | 18.79 | 41.77 | |
| 2024/6/28 | 1,170.0 | +7.00 | 0.60% | 31.40 | 20.82 | 46.39 | |
| 2024/6/27 | 1,163.0 | -21.00 | -1.77% | 38.57 | 20.82 | 50.70 | |
| 2024/6/26 | 1,184.0 | +9.00 | 0.77% | 41.70 | 16.97 | 55.33 | |
| 2024/6/25 | 1,175.0 | +15.00 | 1.29% | 35.39 | 14.94 | 58.68 | |
| 2024/6/24 | 1,160.0 | -8.00 | -0.68% | 44.48 | 13.03 | 58.73 | |
| 2024/6/21 | 1,168.0 | -7.00 | -0.60% | 42.54 | 12.71 | 58.45 | |
| 2024/6/20 | 1,175.0 | -23.00 | -1.92% | 47.24 | 10.24 | 56.65 | |
| 2024/6/19 | 1,198.0 | +28.00 | 2.39% | 49.05 | 10.35 | 53.99 | |
| 2024/6/18 | 1,170.0 | -15.00 | -1.27% | 38.35 | 11.21 | 49.33 | |
| 2024/6/17 | 1,185.0 | -9.00 | -0.75% | 39.08 | 7.76 | 46.94 | |
| 2024/6/14 | 1,194.0 | +10.00 | 0.84% | 38.53 | 7.08 | 41.80 | |
| 2024/6/13 | 1,184.0 | +9.00 | 0.77% | 34.17 | 14.29 | 33.41 | |
| 2024/6/12 | 1,175.0 | -9.00 | -0.76% | 37.50 | 11.70 | 29.42 | |
| 2024/6/11 | 1,184.0 | +19.00 | 1.63% | 35.34 | 15.29 | 27.47 | |
| 2024/6/10 | 1,165.0 | +9.00 | 0.78% | 34.99 | 13.90 | 24.29 | |
| 2024/6/7 | 1,156.0 | +6.00 | 0.52% | 27.73 | 15.64 | 20.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |