※札証、名証、福証へ上場している銘柄は非対応
+DI 33.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,341.0 | -5.00 | -0.37% | 買い | 33.71 | 1.79 | 34.35 |
| 2024/7/4 | 1,346.0 | +0.00 | 0.00% | 23.72 | 31.41 | 27.57 | |
| 2024/7/3 | 1,346.0 | +35.00 | 2.67% | 21.28 | 30.67 | 32.68 | |
| 2024/7/2 | 1,311.0 | +5.00 | 0.38% | 18.30 | 33.28 | 38.51 | |
| 2024/7/1 | 1,306.0 | +14.00 | 1.08% | 16.30 | 34.95 | 42.11 | |
| 2024/6/28 | 1,292.0 | -15.00 | -1.15% | 16.35 | 35.06 | 44.28 | |
| 2024/6/27 | 1,307.0 | +26.00 | 2.03% | 20.72 | 34.27 | 47.60 | |
| 2024/6/26 | 1,281.0 | +0.00 | 0.00% | 20.67 | 35.45 | 52.77 | |
| 2024/6/25 | 1,281.0 | +31.00 | 2.48% | 18.41 | 38.89 | 53.26 | |
| 2024/6/24 | 1,250.0 | +49.00 | 4.08% | 12.25 | 41.99 | 52.50 | |
| 2024/6/21 | 1,201.0 | -7.00 | -0.58% | 9.60 | 44.78 | 49.13 | |
| 2024/6/20 | 1,208.0 | +12.00 | 1.00% | 12.20 | 45.70 | 45.28 | |
| 2024/6/19 | 1,196.0 | +17.00 | 1.44% | 13.96 | 46.42 | 43.14 | |
| 2024/6/18 | 1,179.0 | -8.00 | -0.67% | 11.72 | 51.51 | 44.26 | |
| 2024/6/17 | 1,187.0 | -176.00 | -12.91% | 11.76 | 57.40 | 42.59 | |
| 2024/6/14 | 1,363.0 | +0.00 | 0.00% | 17.65 | 40.15 | 40.65 | |
| 2024/6/13 | 1,363.0 | -12.00 | -0.87% | 18.23 | 33.59 | 41.46 | |
| 2024/6/12 | 1,375.0 | -17.00 | -1.22% | 18.13 | 32.12 | 42.54 | |
| 2024/6/11 | 1,392.0 | -10.00 | -0.71% | 17.33 | 35.15 | 45.13 | |
| 2024/6/10 | 1,402.0 | +33.00 | 2.41% | 16.59 | 39.34 | 47.51 | |
| 2024/6/7 | 1,369.0 | +9.00 | 0.66% | 9.41 | 41.09 | 46.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |