※札証、名証、福証へ上場している銘柄は非対応
+DI 34.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,009.0 | +4.00 | 0.20% | 34.20 | 11.40 | 43.44 | |
| 2024/7/4 | 2,005.0 | +0.00 | 0.00% | 29.39 | 15.27 | 42.04 | |
| 2024/7/3 | 2,005.0 | -22.00 | -1.09% | 32.53 | 12.57 | 42.82 | |
| 2024/7/2 | 2,027.0 | +13.00 | 0.65% | 36.12 | 12.17 | 40.11 | |
| 2024/7/1 | 2,014.0 | +45.00 | 2.29% | 36.33 | 12.24 | 37.83 | |
| 2024/6/28 | 1,969.0 | -7.00 | -0.35% | 29.74 | 13.79 | 35.41 | |
| 2024/6/27 | 1,976.0 | -13.00 | -0.65% | 30.99 | 14.07 | 36.37 | |
| 2024/6/26 | 1,989.0 | +9.00 | 0.45% | 34.25 | 11.95 | 36.64 | |
| 2024/6/25 | 1,980.0 | +31.00 | 1.59% | 31.78 | 14.02 | 37.85 | |
| 2024/6/24 | 1,949.0 | +35.00 | 1.83% | 31.37 | 14.15 | 39.69 | |
| 2024/6/21 | 1,914.0 | +2.00 | 0.10% | 27.27 | 17.22 | 41.61 | |
| 2024/6/20 | 1,912.0 | -32.00 | -1.65% | 32.47 | 16.94 | 45.81 | |
| 2024/6/19 | 1,944.0 | -1.00 | -0.05% | 33.90 | 18.16 | 47.44 | |
| 2024/6/18 | 1,945.0 | +10.00 | 0.52% | 35.99 | 13.88 | 49.08 | |
| 2024/6/17 | 1,935.0 | +25.00 | 1.31% | 34.07 | 14.71 | 49.14 | |
| 2024/6/14 | 1,910.0 | -15.00 | -0.78% | 37.57 | 10.00 | 52.19 | |
| 2024/6/13 | 1,925.0 | +27.00 | 1.42% | 33.89 | 10.28 | 52.14 | |
| 2024/6/12 | 1,898.0 | +17.00 | 0.90% | 32.18 | 9.84 | 51.51 | |
| 2024/6/11 | 1,881.0 | +4.00 | 0.21% | 34.46 | 9.66 | 49.37 | |
| 2024/6/10 | 1,877.0 | +2.00 | 0.11% | 30.87 | 11.87 | 45.44 | |
| 2024/6/7 | 1,875.0 | -3.00 | -0.16% | 29.53 | 11.66 | 42.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |