※札証、名証、福証へ上場している銘柄は非対応
+DI 22.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,394.0 | +45.00 | 1.92% | 22.95 | 32.28 | 11.97 | |
| 2024/7/4 | 2,349.0 | -60.00 | -2.49% | 売り | 24.45 | 31.45 | 12.79 |
| 2024/7/3 | 2,409.0 | +13.00 | 0.54% | 買い | 29.70 | 26.30 | 16.67 |
| 2024/7/2 | 2,396.0 | +8.00 | 0.34% | 売り | 27.57 | 27.81 | 20.31 |
| 2024/7/1 | 2,388.0 | -86.00 | -3.48% | 31.60 | 23.78 | 23.09 | |
| 2024/6/28 | 2,474.0 | -51.00 | -2.02% | 買い | 31.80 | 17.57 | 22.88 |
| 2024/6/27 | 2,525.0 | +69.00 | 2.81% | 28.17 | 29.30 | 21.16 | |
| 2024/6/26 | 2,456.0 | +15.00 | 0.61% | 22.75 | 30.72 | 24.05 | |
| 2024/6/25 | 2,441.0 | +106.00 | 4.54% | 21.12 | 34.07 | 26.15 | |
| 2024/6/24 | 2,335.0 | +27.00 | 1.17% | 15.42 | 39.21 | 29.41 | |
| 2024/6/21 | 2,308.0 | -114.00 | -4.71% | 18.04 | 37.65 | 30.41 | |
| 2024/6/20 | 2,422.0 | -15.00 | -0.62% | 19.47 | 30.85 | 34.81 | |
| 2024/6/19 | 2,437.0 | -75.00 | -2.99% | 23.00 | 29.58 | 40.96 | |
| 2024/6/18 | 2,512.0 | +71.00 | 2.91% | 23.67 | 32.05 | 46.60 | |
| 2024/6/17 | 2,441.0 | -12.00 | -0.49% | 21.98 | 36.71 | 50.82 | |
| 2024/6/14 | 2,453.0 | +121.00 | 5.19% | 19.82 | 38.20 | 52.33 | |
| 2024/6/13 | 2,332.0 | -28.00 | -1.19% | 14.26 | 42.32 | 52.47 | |
| 2024/6/12 | 2,360.0 | -23.00 | -0.97% | 14.22 | 44.48 | 52.52 | |
| 2024/6/11 | 2,383.0 | +64.00 | 2.76% | 8.69 | 50.00 | 51.50 | |
| 2024/6/10 | 2,319.0 | -211.00 | -8.34% | 9.07 | 55.35 | 46.05 | |
| 2024/6/7 | 2,530.0 | +10.00 | 0.40% | 11.22 | 41.74 | 39.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |