※札証、名証、福証へ上場している銘柄は非対応
+DI 39.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,438.0 | -1.00 | -0.07% | 39.74 | 25.39 | 35.69 | |
| 2024/6/28 | 1,439.0 | -163.00 | -10.17% | 41.24 | 22.08 | 39.44 | |
| 2024/6/27 | 1,602.0 | +295.00 | 22.57% | 42.99 | 14.10 | 44.40 | |
| 2024/6/26 | 1,307.0 | -24.00 | -1.80% | 買い | 24.03 | 22.47 | 46.91 |
| 2024/6/25 | 1,331.0 | +54.00 | 4.23% | 21.42 | 35.20 | 54.49 | |
| 2024/6/24 | 1,277.0 | +3.00 | 0.24% | 14.45 | 42.31 | 59.23 | |
| 2024/6/21 | 1,274.0 | +39.00 | 3.16% | 14.04 | 45.74 | 60.97 | |
| 2024/6/20 | 1,235.0 | -5.00 | -0.40% | 13.82 | 44.73 | 64.36 | |
| 2024/6/19 | 1,240.0 | -22.00 | -1.74% | 12.88 | 40.88 | 68.18 | |
| 2024/6/18 | 1,262.0 | -38.00 | -2.92% | 9.82 | 55.42 | 70.26 | |
| 2024/6/17 | 1,300.0 | -30.00 | -2.26% | 9.31 | 54.22 | 70.05 | |
| 2024/6/14 | 1,330.0 | -18.00 | -1.34% | 11.67 | 53.08 | 69.05 | |
| 2024/6/13 | 1,348.0 | -74.00 | -5.20% | 11.98 | 51.57 | 66.99 | |
| 2024/6/12 | 1,422.0 | +110.00 | 8.38% | 11.96 | 52.72 | 64.86 | |
| 2024/6/11 | 1,312.0 | -3.00 | -0.23% | 6.56 | 59.60 | 62.09 | |
| 2024/6/10 | 1,315.0 | -17.00 | -1.28% | 5.22 | 57.46 | 53.70 | |
| 2024/6/7 | 1,332.0 | -71.00 | -5.06% | 9.46 | 51.06 | 45.90 | |
| 2024/6/6 | 1,403.0 | -131.00 | -8.54% | 9.16 | 48.50 | 39.97 | |
| 2024/6/5 | 1,534.0 | -76.00 | -4.72% | 9.08 | 39.54 | 33.61 | |
| 2024/6/4 | 1,610.0 | -75.00 | -4.45% | 13.65 | 38.35 | 27.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |