※札証、名証、福証へ上場している銘柄は非対応
+DI 25.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,159.0 | +7.00 | 0.61% | 25.69 | 32.04 | 15.28 | |
| 2025/10/29 | 1,152.0 | -33.00 | -2.78% | 25.07 | 36.66 | 19.86 | |
| 2025/10/28 | 1,185.0 | -41.00 | -3.34% | 25.41 | 34.43 | 24.89 | |
| 2025/10/27 | 1,226.0 | +30.00 | 2.51% | 27.76 | 30.45 | 30.17 | |
| 2025/10/24 | 1,196.0 | -3.00 | -0.25% | 26.43 | 32.48 | 37.54 | |
| 2025/10/23 | 1,199.0 | +18.00 | 1.52% | 28.13 | 31.88 | 44.20 | |
| 2025/10/22 | 1,181.0 | +18.00 | 1.55% | 21.52 | 35.44 | 49.30 | |
| 2025/10/21 | 1,163.0 | -6.00 | -0.51% | 19.43 | 37.58 | 50.86 | |
| 2025/10/20 | 1,169.0 | +22.00 | 1.92% | 16.02 | 45.10 | 50.18 | |
| 2025/10/17 | 1,147.0 | +1.00 | 0.09% | 12.46 | 48.41 | 46.54 | |
| 2025/10/16 | 1,146.0 | +6.00 | 0.53% | 13.08 | 48.26 | 41.47 | |
| 2025/10/15 | 1,140.0 | +13.00 | 1.15% | 10.72 | 48.12 | 38.99 | |
| 2025/10/14 | 1,127.0 | -32.00 | -2.76% | 10.54 | 47.29 | 38.14 | |
| 2025/10/10 | 1,159.0 | -28.00 | -2.36% | 14.50 | 40.24 | 35.16 | |
| 2025/10/9 | 1,187.0 | -11.00 | -0.92% | 16.51 | 35.87 | 33.18 | |
| 2025/10/8 | 1,198.0 | -26.00 | -2.12% | 17.26 | 29.64 | 30.89 | |
| 2025/10/7 | 1,224.0 | +0.00 | 0.00% | 18.21 | 26.46 | 32.73 | |
| 2025/10/6 | 1,224.0 | +8.00 | 0.66% | 18.21 | 26.46 | 35.68 | |
| 2025/10/3 | 1,216.0 | +13.00 | 1.08% | 12.11 | 26.64 | 39.63 | |
| 2025/10/2 | 1,203.0 | -4.00 | -0.33% | 8.79 | 31.92 | 41.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |