※札証、名証、福証へ上場している銘柄は非対応
+DI 37.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 2,363.0 | -16.00 | -0.67% | 37.03 | 11.21 | 61.35 | |
| 2024/6/27 | 2,379.0 | +80.00 | 3.48% | 39.33 | 10.97 | 63.31 | |
| 2024/6/26 | 2,299.0 | +21.00 | 0.92% | 31.12 | 11.59 | 63.66 | |
| 2024/6/25 | 2,278.0 | -18.00 | -0.78% | 30.87 | 11.35 | 64.75 | |
| 2024/6/24 | 2,296.0 | -25.00 | -1.08% | 32.04 | 7.62 | 64.04 | |
| 2024/6/21 | 2,321.0 | +45.00 | 1.98% | 38.17 | 7.51 | 62.11 | |
| 2024/6/20 | 2,276.0 | -24.00 | -1.04% | 42.68 | 7.52 | 58.86 | |
| 2024/6/19 | 2,300.0 | -65.00 | -2.75% | 51.25 | 2.64 | 54.73 | |
| 2024/6/18 | 2,365.0 | +85.00 | 3.73% | 50.21 | 9.13 | 47.81 | |
| 2024/6/17 | 2,280.0 | -6.00 | -0.26% | 43.53 | 11.18 | 43.35 | |
| 2024/6/14 | 2,286.0 | +69.00 | 3.11% | 43.71 | 12.87 | 39.51 | |
| 2024/6/13 | 2,217.0 | -9.00 | -0.40% | 40.03 | 16.95 | 36.99 | |
| 2024/6/12 | 2,226.0 | -7.00 | -0.31% | 41.94 | 15.46 | 33.72 | |
| 2024/6/11 | 2,233.0 | +33.00 | 1.50% | 40.24 | 16.78 | 29.28 | |
| 2024/6/10 | 2,200.0 | +21.00 | 0.96% | 39.36 | 18.09 | 26.30 | |
| 2024/6/7 | 2,179.0 | +26.00 | 1.21% | 37.54 | 18.15 | 23.23 | |
| 2024/6/6 | 2,153.0 | -16.00 | -0.74% | 38.29 | 19.06 | 22.97 | |
| 2024/6/5 | 2,169.0 | -6.00 | -0.28% | 35.69 | 19.89 | 22.62 | |
| 2024/6/4 | 2,175.0 | +76.00 | 3.62% | 40.41 | 19.74 | 19.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |