※札証、名証、福証へ上場している銘柄は非対応
+DI 14.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/29 | 5,440.0 | -610.00 | -10.08% | 14.00 | 47.69 | 51.95 | |
| 2026/7/28 | 6,050.0 | -790.00 | -11.55% | 14.57 | 45.68 | 51.51 | |
| 2026/7/27 | 6,840.0 | -290.00 | -4.07% | 14.77 | 43.55 | 51.33 | |
| 2026/7/24 | 7,130.0 | -250.00 | -3.39% | 15.68 | 37.97 | 51.84 | |
| 2026/7/23 | 7,380.0 | -50.00 | -0.67% | 14.91 | 41.59 | 53.14 | |
| 2026/7/22 | 7,430.0 | +250.00 | 3.48% | 13.90 | 44.72 | 53.51 | |
| 2026/7/21 | 7,180.0 | +230.00 | 3.31% | 10.03 | 43.81 | 53.39 | |
| 2026/7/17 | 6,950.0 | -610.00 | -8.07% | 12.17 | 43.06 | 52.45 | |
| 2026/7/16 | 7,560.0 | -360.00 | -4.55% | 12.54 | 38.76 | 48.19 | |
| 2026/7/15 | 7,920.0 | +400.00 | 5.32% | 12.32 | 37.17 | 42.44 | |
| 2026/7/14 | 7,520.0 | -100.00 | -1.31% | 10.68 | 35.13 | 36.25 | |
| 2026/7/13 | 7,620.0 | -390.00 | -4.87% | 10.27 | 32.47 | 31.43 | |
| 2026/7/10 | 8,010.0 | +310.00 | 4.03% | 10.29 | 31.05 | 30.08 | |
| 2026/7/9 | 7,700.0 | -270.00 | -3.39% | 10.25 | 32.16 | 25.84 | |
| 2026/7/8 | 7,970.0 | -150.00 | -1.85% | 8.90 | 30.80 | 19.94 | |
| 2026/7/7 | 8,120.0 | -500.00 | -5.80% | 売り | 16.41 | 25.59 | 16.16 |
| 2026/7/6 | 8,620.0 | -680.00 | -7.31% | 買い | 23.14 | 20.90 | 16.89 |
| 2026/7/3 | 9,300.0 | -100.00 | -1.06% | 売り | 22.93 | 23.24 | 20.02 |
| 2026/7/2 | 9,400.0 | -900.00 | -8.74% | 23.48 | 17.41 | 24.02 | |
| 2026/7/1 | 10,300.0 | +590.00 | 6.08% | 26.91 | 11.23 | 28.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.79 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.06 % |