※札証、名証、福証へ上場している銘柄は非対応
+DI 30.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 998.0 | -30.00 | -2.92% | 30.89 | 23.04 | 42.22 | |
| 2024/6/28 | 1,028.0 | -4.00 | -0.39% | 34.01 | 16.28 | 45.83 | |
| 2024/6/27 | 1,032.0 | -5.00 | -0.48% | 42.86 | 14.82 | 45.31 | |
| 2024/6/26 | 1,037.0 | +27.00 | 2.67% | 41.40 | 14.78 | 39.70 | |
| 2024/6/25 | 1,010.0 | -13.00 | -1.27% | 40.11 | 15.66 | 33.78 | |
| 2024/6/24 | 1,023.0 | +3.00 | 0.29% | 40.56 | 14.44 | 28.30 | |
| 2024/6/21 | 1,020.0 | +22.00 | 2.20% | 41.85 | 14.13 | 23.36 | |
| 2024/6/20 | 998.0 | +29.00 | 2.99% | 42.37 | 13.68 | 18.75 | |
| 2024/6/19 | 969.0 | -9.00 | -0.92% | 40.05 | 15.82 | 14.39 | |
| 2024/6/18 | 978.0 | +11.00 | 1.14% | 39.39 | 20.71 | 14.63 | |
| 2024/6/17 | 967.0 | +5.00 | 0.52% | 32.39 | 30.05 | 16.41 | |
| 2024/6/14 | 962.0 | +2.00 | 0.21% | 29.61 | 29.61 | 21.56 | |
| 2024/6/13 | 960.0 | -3.00 | -0.31% | 29.28 | 29.28 | 27.13 | |
| 2024/6/12 | 963.0 | +4.00 | 0.42% | 27.75 | 32.57 | 34.68 | |
| 2024/6/11 | 959.0 | +1.00 | 0.10% | 26.05 | 33.55 | 44.76 | |
| 2024/6/10 | 958.0 | +30.00 | 3.23% | 25.49 | 35.42 | 54.91 | |
| 2024/6/7 | 928.0 | +13.00 | 1.42% | 16.00 | 42.53 | 64.94 | |
| 2024/6/6 | 915.0 | -2.00 | -0.22% | 15.64 | 41.56 | 71.31 | |
| 2024/6/5 | 917.0 | -24.00 | -2.55% | 15.37 | 40.47 | 76.71 | |
| 2024/6/4 | 941.0 | -2.00 | -0.21% | 15.13 | 39.46 | 80.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |