※札証、名証、福証へ上場している銘柄は非対応
+DI 22.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,887.0 | +4.00 | 0.21% | 22.48 | 24.95 | 46.34 | |
| 2025/7/3 | 1,883.0 | +33.00 | 1.78% | 16.97 | 26.75 | 51.87 | |
| 2025/7/2 | 1,850.0 | -29.00 | -1.54% | 12.52 | 38.58 | 55.04 | |
| 2025/7/1 | 1,879.0 | -35.00 | -1.83% | 12.42 | 39.26 | 54.12 | |
| 2025/6/30 | 1,914.0 | -8.00 | -0.42% | 12.98 | 34.39 | 50.63 | |
| 2025/6/27 | 1,922.0 | +35.00 | 1.85% | 11.21 | 38.71 | 48.09 | |
| 2025/6/26 | 1,887.0 | -19.00 | -1.00% | 7.87 | 41.37 | 44.13 | |
| 2025/6/25 | 1,906.0 | +17.00 | 0.90% | 6.81 | 41.68 | 38.17 | |
| 2025/6/24 | 1,889.0 | +33.00 | 1.78% | 13.53 | 39.97 | 30.83 | |
| 2025/6/23 | 1,856.0 | -9.00 | -0.48% | 14.31 | 40.46 | 26.09 | |
| 2025/6/20 | 1,865.0 | -27.00 | -1.43% | 14.88 | 37.92 | 23.81 | |
| 2025/6/19 | 1,892.0 | +0.00 | 0.00% | 21.21 | 34.61 | 18.39 | |
| 2025/6/18 | 1,892.0 | -23.00 | -1.20% | 21.52 | 35.76 | 17.77 | |
| 2025/6/17 | 1,915.0 | +15.00 | 0.79% | 21.47 | 34.62 | 18.93 | |
| 2025/6/16 | 1,900.0 | -16.00 | -0.84% | 22.31 | 33.70 | 21.03 | |
| 2025/6/13 | 1,916.0 | -75.00 | -3.77% | 売り | 23.99 | 31.27 | 18.98 |
| 2025/6/12 | 1,991.0 | -39.00 | -1.92% | 25.75 | 20.43 | 23.74 | |
| 2025/6/11 | 2,030.0 | +19.00 | 0.94% | 28.13 | 15.30 | 28.69 | |
| 2025/6/10 | 2,011.0 | -41.00 | -2.00% | 26.55 | 26.40 | 32.37 | |
| 2025/6/9 | 2,052.0 | -14.00 | -0.68% | 31.87 | 21.66 | 39.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |