※札証、名証、福証へ上場している銘柄は非対応
+DI 29.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/28 | 1,353.0 | -10.00 | -0.73% | 29.24 | 18.92 | 41.30 | |
| 2026/7/27 | 1,363.0 | +22.00 | 1.64% | 33.82 | 18.73 | 48.60 | |
| 2026/7/24 | 1,341.0 | +0.00 | 0.00% | 32.60 | 18.73 | 52.77 | |
| 2026/7/23 | 1,341.0 | -15.00 | -1.11% | 33.89 | 17.06 | 57.50 | |
| 2026/7/22 | 1,356.0 | -9.00 | -0.66% | 40.00 | 15.06 | 60.22 | |
| 2026/7/21 | 1,365.0 | +27.00 | 2.02% | 45.61 | 11.56 | 61.10 | |
| 2026/7/17 | 1,338.0 | -27.00 | -1.98% | 42.63 | 14.98 | 58.40 | |
| 2026/7/16 | 1,365.0 | -14.00 | -1.02% | 48.69 | 9.50 | 56.23 | |
| 2026/7/15 | 1,379.0 | -4.00 | -0.29% | 51.12 | 5.74 | 51.69 | |
| 2026/7/14 | 1,383.0 | -3.00 | -0.22% | 49.04 | 11.48 | 44.49 | |
| 2026/7/13 | 1,386.0 | -1.00 | -0.07% | 52.12 | 11.08 | 39.55 | |
| 2026/7/10 | 1,387.0 | +17.00 | 1.24% | 48.75 | 14.25 | 31.49 | |
| 2026/7/9 | 1,370.0 | -4.00 | -0.29% | 45.50 | 14.25 | 28.62 | |
| 2026/7/8 | 1,374.0 | +12.00 | 0.88% | 42.79 | 19.23 | 25.60 | |
| 2026/7/7 | 1,362.0 | +30.00 | 2.25% | 38.86 | 20.62 | 26.73 | |
| 2026/7/6 | 1,332.0 | +22.00 | 1.68% | 39.19 | 20.67 | 26.88 | |
| 2026/7/3 | 1,310.0 | +17.00 | 1.31% | 34.46 | 21.93 | 23.73 | |
| 2026/7/2 | 1,293.0 | +26.00 | 2.05% | 34.95 | 22.09 | 21.07 | |
| 2026/7/1 | 1,267.0 | +40.00 | 3.26% | 買い | 27.95 | 27.69 | 18.52 |
| 2026/6/30 | 1,227.0 | -3.00 | -0.24% | 18.83 | 36.39 | 20.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.93 % |
| 2 | フィールズ | 7.25 % |
| 3 | エニグモ | 7.25 % |