※札証、名証、福証へ上場している銘柄は非対応
+DI 30.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 418.0 | -12.00 | -2.79% | 30.73 | 21.46 | 20.19 | |
| 2025/7/3 | 430.0 | -10.00 | -2.27% | 32.81 | 15.10 | 18.93 | |
| 2025/7/2 | 440.0 | +7.00 | 1.62% | 32.31 | 21.54 | 14.65 | |
| 2025/7/1 | 433.0 | +28.00 | 6.91% | 33.33 | 23.33 | 15.22 | |
| 2025/6/30 | 405.0 | +9.00 | 2.27% | 買い | 26.03 | 25.34 | 14.49 |
| 2025/6/27 | 396.0 | +2.00 | 0.51% | 20.14 | 26.62 | 16.69 | |
| 2025/6/26 | 394.0 | -1.00 | -0.25% | 15.86 | 31.03 | 18.73 | |
| 2025/6/25 | 395.0 | -2.00 | -0.50% | 売り | 18.24 | 28.30 | 17.93 |
| 2025/6/24 | 397.0 | +3.00 | 0.76% | 26.25 | 22.50 | 18.58 | |
| 2025/6/23 | 394.0 | -8.00 | -1.99% | 24.05 | 22.78 | 24.22 | |
| 2025/6/20 | 402.0 | -2.00 | -0.50% | 24.20 | 14.65 | 30.04 | |
| 2025/6/19 | 404.0 | -4.00 | -0.98% | 22.35 | 17.65 | 30.66 | |
| 2025/6/18 | 408.0 | +6.00 | 1.49% | 25.14 | 17.14 | 32.66 | |
| 2025/6/17 | 402.0 | +3.00 | 0.75% | 30.60 | 16.39 | 35.77 | |
| 2025/6/16 | 399.0 | +5.00 | 1.27% | 28.65 | 16.85 | 36.73 | |
| 2025/6/13 | 394.0 | -11.00 | -2.72% | 29.89 | 17.24 | 36.49 | |
| 2025/6/12 | 405.0 | +1.00 | 0.25% | 34.16 | 10.56 | 36.13 | |
| 2025/6/11 | 404.0 | +5.00 | 1.25% | 31.85 | 10.83 | 30.40 | |
| 2025/6/10 | 399.0 | -1.00 | -0.25% | 28.75 | 15.63 | 26.68 | |
| 2025/6/9 | 400.0 | -1.00 | -0.25% | 28.57 | 16.15 | 26.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |