※札証、名証、福証へ上場している銘柄は非対応
+DI 10.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 419.0 | -3.00 | -0.71% | 10.91 | 34.55 | 23.68 | |
| 2025/7/3 | 422.0 | -5.00 | -1.17% | 10.81 | 32.43 | 17.70 | |
| 2025/7/2 | 427.0 | -4.00 | -0.93% | 10.17 | 26.27 | 18.95 | |
| 2025/7/1 | 431.0 | -1.00 | -0.23% | 17.78 | 20.00 | 21.93 | |
| 2025/6/30 | 432.0 | +1.00 | 0.23% | 19.01 | 19.01 | 30.31 | |
| 2025/6/27 | 431.0 | -10.00 | -2.27% | 19.59 | 18.24 | 39.21 | |
| 2025/6/26 | 441.0 | +0.00 | 0.00% | 買い | 19.46 | 11.41 | 47.78 |
| 2025/6/25 | 441.0 | -1.00 | -0.23% | 15.48 | 18.06 | 54.14 | |
| 2025/6/24 | 442.0 | +3.00 | 0.68% | 売り | 13.22 | 14.37 | 63.16 |
| 2025/6/23 | 439.0 | -8.00 | -1.79% | 40.00 | 10.00 | 72.56 | |
| 2025/6/20 | 447.0 | -6.00 | -1.32% | 40.49 | 7.69 | 74.54 | |
| 2025/6/19 | 453.0 | +5.00 | 1.12% | 42.32 | 6.64 | 75.43 | |
| 2025/6/18 | 448.0 | -4.00 | -0.88% | 42.26 | 7.11 | 75.47 | |
| 2025/6/17 | 452.0 | +1.00 | 0.22% | 40.74 | 6.58 | 74.45 | |
| 2025/6/16 | 451.0 | -6.00 | -1.31% | 44.92 | 5.86 | 75.39 | |
| 2025/6/13 | 457.0 | -5.00 | -1.08% | 46.22 | 5.18 | 75.26 | |
| 2025/6/12 | 462.0 | +18.00 | 4.05% | 47.68 | 5.49 | 70.64 | |
| 2025/6/11 | 444.0 | +1.00 | 0.23% | 45.95 | 6.31 | 66.32 | |
| 2025/6/10 | 443.0 | +3.00 | 0.68% | 46.48 | 6.57 | 62.44 | |
| 2025/6/9 | 440.0 | -1.00 | -0.23% | 46.63 | 7.21 | 58.64 | |
| 2025/6/6 | 441.0 | -8.00 | -1.78% | 46.19 | 10.48 | 55.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |