※札証、名証、福証へ上場している銘柄は非対応
+DI 5.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,020.0 | -10.00 | -0.97% | 5.47 | 30.66 | 67.15 | |
| 2024/7/4 | 1,030.0 | +1.00 | 0.10% | 7.26 | 31.86 | 66.77 | |
| 2024/7/3 | 1,029.0 | -6.00 | -0.58% | 6.93 | 36.75 | 67.46 | |
| 2024/7/2 | 1,035.0 | +1.00 | 0.10% | 6.69 | 37.08 | 66.59 | |
| 2024/7/1 | 1,034.0 | -10.00 | -0.96% | 7.03 | 35.17 | 66.51 | |
| 2024/6/28 | 1,044.0 | +11.00 | 1.06% | 6.93 | 37.05 | 66.85 | |
| 2024/6/27 | 1,033.0 | -24.00 | -2.27% | 7.10 | 38.17 | 67.19 | |
| 2024/6/26 | 1,057.0 | +10.00 | 0.96% | 7.29 | 32.22 | 67.71 | |
| 2024/6/25 | 1,047.0 | -2.00 | -0.19% | 7.08 | 35.40 | 69.98 | |
| 2024/6/24 | 1,049.0 | -12.00 | -1.13% | 7.55 | 40.25 | 69.77 | |
| 2024/6/21 | 1,061.0 | +3.00 | 0.28% | 8.57 | 35.71 | 67.67 | |
| 2024/6/20 | 1,058.0 | +4.00 | 0.38% | 7.01 | 38.01 | 66.89 | |
| 2024/6/19 | 1,054.0 | +2.00 | 0.19% | 6.56 | 36.29 | 60.60 | |
| 2024/6/18 | 1,052.0 | +4.00 | 0.38% | 6.16 | 36.59 | 52.87 | |
| 2024/6/17 | 1,048.0 | -17.00 | -1.60% | 5.86 | 37.24 | 44.77 | |
| 2024/6/14 | 1,065.0 | +3.00 | 0.28% | 3.57 | 34.52 | 35.67 | |
| 2024/6/13 | 1,062.0 | -18.00 | -1.67% | 5.69 | 26.83 | 26.59 | |
| 2024/6/12 | 1,080.0 | +3.00 | 0.28% | 8.95 | 28.02 | 19.69 | |
| 2024/6/11 | 1,077.0 | +2.00 | 0.19% | 8.91 | 30.77 | 13.77 | |
| 2024/6/10 | 1,075.0 | +0.00 | 0.00% | 18.03 | 26.23 | 7.70 | |
| 2024/6/7 | 1,075.0 | -17.00 | -1.56% | 18.30 | 21.28 | 7.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |