※札証、名証、福証へ上場している銘柄は非対応
+DI 9.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,730.0 | -22.00 | -1.26% | 売り | 9.29 | 23.68 | 59.45 |
| 2025/7/3 | 1,752.0 | -16.00 | -0.90% | 34.39 | 15.96 | 64.33 | |
| 2025/7/2 | 1,768.0 | -22.00 | -1.23% | 34.43 | 13.75 | 70.14 | |
| 2025/7/1 | 1,790.0 | -40.00 | -2.19% | 34.67 | 11.03 | 75.21 | |
| 2025/6/30 | 1,830.0 | +5.00 | 0.27% | 39.21 | 6.12 | 79.30 | |
| 2025/6/27 | 1,825.0 | -32.00 | -1.72% | 40.91 | 6.14 | 81.90 | |
| 2025/6/26 | 1,857.0 | +20.00 | 1.09% | 44.76 | 5.92 | 84.42 | |
| 2025/6/25 | 1,837.0 | -32.00 | -1.71% | 46.55 | 6.02 | 86.62 | |
| 2025/6/24 | 1,869.0 | -15.00 | -0.80% | 48.18 | 4.55 | 87.81 | |
| 2025/6/23 | 1,884.0 | +39.00 | 2.11% | 50.67 | 4.69 | 88.43 | |
| 2025/6/20 | 1,845.0 | -18.00 | -0.97% | 48.45 | 4.37 | 89.02 | |
| 2025/6/19 | 1,863.0 | -9.00 | -0.48% | 48.39 | 4.07 | 88.31 | |
| 2025/6/18 | 1,872.0 | -26.00 | -1.37% | 50.15 | 1.60 | 81.97 | |
| 2025/6/17 | 1,898.0 | -9.00 | -0.47% | 52.49 | 1.61 | 73.83 | |
| 2025/6/16 | 1,907.0 | +244.00 | 14.67% | 56.08 | 1.67 | 67.95 | |
| 2025/6/13 | 1,663.0 | +0.00 | 0.00% | 33.13 | 10.64 | 57.81 | |
| 2025/6/12 | 1,663.0 | +1.00 | 0.06% | 38.27 | 2.51 | 57.21 | |
| 2025/6/11 | 1,662.0 | +33.00 | 2.03% | 39.49 | 2.57 | 50.90 | |
| 2025/6/10 | 1,629.0 | +33.00 | 2.07% | 32.08 | 4.01 | 44.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |