※札証、名証、福証へ上場している銘柄は非対応
+DI 36.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,302.0 | +62.00 | 2.77% | 36.64 | 24.43 | 20.42 | |
| 2025/7/3 | 2,240.0 | -15.00 | -0.67% | 32.97 | 26.05 | 19.59 | |
| 2025/7/2 | 2,255.0 | -49.00 | -2.13% | 32.40 | 30.40 | 19.05 | |
| 2025/7/1 | 2,304.0 | -36.00 | -1.54% | 34.23 | 23.24 | 19.15 | |
| 2025/6/30 | 2,340.0 | -4.00 | -0.17% | 39.19 | 16.88 | 18.06 | |
| 2025/6/27 | 2,344.0 | +92.00 | 4.09% | 40.43 | 17.41 | 13.68 | |
| 2025/6/26 | 2,252.0 | -24.00 | -1.05% | 29.82 | 21.44 | 10.93 | |
| 2025/6/25 | 2,276.0 | -34.00 | -1.47% | 29.92 | 22.86 | 12.61 | |
| 2025/6/24 | 2,310.0 | +78.00 | 3.49% | 買い | 30.74 | 23.49 | 14.41 |
| 2025/6/23 | 2,232.0 | -23.00 | -1.02% | 22.32 | 25.89 | 13.50 | |
| 2025/6/20 | 2,255.0 | -35.00 | -1.53% | 売り | 22.77 | 24.66 | 13.62 |
| 2025/6/19 | 2,290.0 | -17.00 | -0.74% | 23.50 | 19.08 | 17.87 | |
| 2025/6/18 | 2,307.0 | +46.00 | 2.03% | 買い | 22.82 | 20.73 | 22.83 |
| 2025/6/17 | 2,261.0 | +11.00 | 0.49% | 15.17 | 21.76 | 25.49 | |
| 2025/6/16 | 2,250.0 | +15.00 | 0.67% | 11.87 | 21.94 | 25.83 | |
| 2025/6/13 | 2,235.0 | -44.00 | -1.93% | 売り | 12.41 | 21.94 | 23.44 |
| 2025/6/12 | 2,279.0 | -6.00 | -0.26% | 15.99 | 14.15 | 22.92 | |
| 2025/6/11 | 2,285.0 | +28.00 | 1.24% | 買い | 16.61 | 14.05 | 26.61 |
| 2025/6/10 | 2,257.0 | -3.00 | -0.13% | 9.52 | 21.18 | 28.66 | |
| 2025/6/9 | 2,260.0 | -21.00 | -0.92% | 8.72 | 26.15 | 24.89 | |
| 2025/6/6 | 2,281.0 | -5.00 | -0.22% | 14.33 | 24.48 | 19.63 | |
| 2025/6/5 | 2,286.0 | -26.00 | -1.12% | 13.73 | 20.83 | 17.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |