※札証、名証、福証へ上場している銘柄は非対応
+DI 24.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,454.0 | +31.00 | 2.18% | 買い | 24.94 | 15.91 | 26.10 |
| 2025/12/12 | 1,423.0 | +0.00 | 0.00% | 22.97 | 23.21 | 28.33 | |
| 2025/12/11 | 1,423.0 | +15.00 | 1.07% | 22.14 | 26.76 | 31.90 | |
| 2025/12/10 | 1,408.0 | -2.00 | -0.14% | 17.09 | 38.80 | 34.51 | |
| 2025/12/9 | 1,410.0 | -6.00 | -0.42% | 18.05 | 39.02 | 33.07 | |
| 2025/12/8 | 1,416.0 | -6.00 | -0.42% | 19.44 | 40.15 | 32.03 | |
| 2025/12/5 | 1,422.0 | -17.00 | -1.18% | 18.97 | 37.19 | 35.97 | |
| 2025/12/4 | 1,439.0 | +6.00 | 0.42% | 18.51 | 35.34 | 36.08 | |
| 2025/12/3 | 1,433.0 | -18.00 | -1.24% | 15.27 | 37.91 | 35.54 | |
| 2025/12/2 | 1,451.0 | +6.00 | 0.42% | 19.90 | 36.22 | 32.24 | |
| 2025/12/1 | 1,445.0 | -15.00 | -1.03% | 21.31 | 39.89 | 30.41 | |
| 2025/11/28 | 1,460.0 | +4.00 | 0.27% | 22.78 | 39.94 | 27.34 | |
| 2025/11/27 | 1,456.0 | +17.00 | 1.18% | 22.51 | 40.35 | 24.22 | |
| 2025/11/26 | 1,439.0 | -1.00 | -0.07% | 8.75 | 43.13 | 20.75 | |
| 2025/11/25 | 1,440.0 | +0.00 | 0.00% | 18.30 | 36.60 | 15.03 | |
| 2025/11/21 | 1,440.0 | -8.00 | -0.55% | 18.40 | 32.00 | 12.06 | |
| 2025/11/20 | 1,448.0 | -54.00 | -3.60% | 売り | 20.80 | 28.82 | 9.51 |
| 2025/11/19 | 1,502.0 | -3.00 | -0.20% | 22.87 | 17.08 | 8.33 | |
| 2025/11/18 | 1,505.0 | +2.00 | 0.13% | 22.02 | 19.63 | 7.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |