※札証、名証、福証へ上場している銘柄は非対応
+DI 15.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,308.0 | -2.00 | -0.15% | 15.63 | 33.59 | 34.16 | |
| 2025/10/29 | 1,310.0 | -2.00 | -0.15% | 16.00 | 33.60 | 38.89 | |
| 2025/10/28 | 1,312.0 | -5.00 | -0.38% | 21.14 | 33.33 | 41.13 | |
| 2025/10/27 | 1,317.0 | +7.00 | 0.53% | 19.20 | 32.80 | 40.49 | |
| 2025/10/24 | 1,310.0 | +0.00 | 0.00% | 20.00 | 29.29 | 39.16 | |
| 2025/10/23 | 1,310.0 | -2.00 | -0.15% | 18.18 | 24.03 | 38.85 | |
| 2025/10/22 | 1,312.0 | +9.00 | 0.69% | 14.29 | 37.91 | 40.92 | |
| 2025/10/21 | 1,303.0 | +0.00 | 0.00% | 6.79 | 47.06 | 39.22 | |
| 2025/10/20 | 1,303.0 | +0.00 | 0.00% | 6.22 | 42.32 | 34.00 | |
| 2025/10/17 | 1,303.0 | -5.00 | -0.38% | 11.48 | 37.78 | 28.91 | |
| 2025/10/16 | 1,308.0 | -13.00 | -0.98% | 売り | 22.71 | 32.20 | 26.45 |
| 2025/10/15 | 1,321.0 | +0.00 | 0.00% | 34.90 | 25.51 | 28.20 | |
| 2025/10/14 | 1,321.0 | -5.00 | -0.38% | 34.28 | 24.65 | 30.30 | |
| 2025/10/10 | 1,326.0 | -2.00 | -0.15% | 37.78 | 20.17 | 34.68 | |
| 2025/10/9 | 1,328.0 | -1.00 | -0.08% | 37.78 | 19.60 | 41.99 | |
| 2025/10/8 | 1,329.0 | +5.00 | 0.38% | 37.60 | 18.94 | 49.15 | |
| 2025/10/7 | 1,324.0 | +4.00 | 0.30% | 37.74 | 18.73 | 55.97 | |
| 2025/10/6 | 1,320.0 | +6.00 | 0.46% | 38.48 | 19.10 | 59.12 | |
| 2025/10/3 | 1,314.0 | -4.00 | -0.30% | 38.58 | 20.18 | 55.94 | |
| 2025/10/2 | 1,318.0 | -12.00 | -0.90% | 40.80 | 20.86 | 52.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |