※札証、名証、福証へ上場している銘柄は非対応
+DI 35.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,145.0 | +0.00 | 0.00% | 35.01 | 5.88 | 38.29 | |
| 2024/7/4 | 2,145.0 | +4.00 | 0.19% | 33.51 | 8.31 | 31.17 | |
| 2024/7/3 | 2,141.0 | -69.00 | -3.12% | 33.24 | 9.57 | 24.72 | |
| 2024/7/2 | 2,210.0 | +92.00 | 4.34% | 44.31 | 11.08 | 19.18 | |
| 2024/7/1 | 2,118.0 | +0.00 | 0.00% | 26.19 | 13.89 | 13.94 | |
| 2024/6/28 | 2,118.0 | -1.00 | -0.05% | 25.27 | 20.15 | 11.68 | |
| 2024/6/27 | 2,119.0 | +19.00 | 0.90% | 26.36 | 21.32 | 11.44 | |
| 2024/6/26 | 2,100.0 | -14.00 | -0.66% | 25.65 | 22.30 | 11.37 | |
| 2024/6/25 | 2,114.0 | +19.00 | 0.91% | 30.77 | 23.08 | 11.05 | |
| 2024/6/24 | 2,095.0 | -20.00 | -0.95% | 29.53 | 24.80 | 10.29 | |
| 2024/6/21 | 2,115.0 | +14.00 | 0.67% | 32.53 | 26.10 | 10.23 | |
| 2024/6/20 | 2,101.0 | -9.00 | -0.43% | 36.02 | 25.00 | 12.05 | |
| 2024/6/19 | 2,110.0 | +14.00 | 0.67% | 34.08 | 26.46 | 11.77 | |
| 2024/6/18 | 2,096.0 | -14.00 | -0.66% | 買い | 31.80 | 26.36 | 12.17 |
| 2024/6/17 | 2,110.0 | -27.00 | -1.26% | 28.25 | 34.57 | 13.47 | |
| 2024/6/14 | 2,137.0 | -2.00 | -0.09% | 売り | 31.40 | 34.30 | 12.75 |
| 2024/6/13 | 2,139.0 | +19.00 | 0.90% | 買い | 38.49 | 32.64 | 13.58 |
| 2024/6/12 | 2,120.0 | +30.00 | 1.44% | 32.02 | 37.72 | 13.68 | |
| 2024/6/11 | 2,090.0 | -5.00 | -0.24% | 24.52 | 41.35 | 14.08 | |
| 2024/6/10 | 2,095.0 | +0.00 | 0.00% | 24.62 | 33.85 | 15.76 | |
| 2024/6/7 | 2,095.0 | +7.00 | 0.34% | 21.15 | 29.07 | 18.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |