※札証、名証、福証へ上場している銘柄は非対応
+DI 29.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,881.0 | +31.00 | 1.09% | 29.90 | 4.58 | 64.68 | |
| 2024/7/3 | 2,850.0 | +5.00 | 0.18% | 33.84 | 4.53 | 56.95 | |
| 2024/7/2 | 2,845.0 | -6.00 | -0.21% | 33.53 | 7.49 | 47.80 | |
| 2024/7/1 | 2,851.0 | -17.00 | -0.59% | 34.41 | 7.37 | 39.99 | |
| 2024/6/28 | 2,868.0 | +6.00 | 0.21% | 33.39 | 7.49 | 33.39 | |
| 2024/6/27 | 2,862.0 | -11.00 | -0.38% | 34.57 | 5.74 | 27.68 | |
| 2024/6/26 | 2,873.0 | +4.00 | 0.14% | 34.57 | 6.67 | 23.28 | |
| 2024/6/25 | 2,869.0 | +42.00 | 1.49% | 31.23 | 14.41 | 19.68 | |
| 2024/6/24 | 2,827.0 | +41.00 | 1.47% | 24.75 | 19.60 | 19.29 | |
| 2024/6/21 | 2,786.0 | -4.00 | -0.14% | 21.14 | 19.86 | 21.32 | |
| 2024/6/20 | 2,790.0 | -4.00 | -0.14% | 20.48 | 20.06 | 22.53 | |
| 2024/6/19 | 2,794.0 | +67.00 | 2.46% | 買い | 24.72 | 19.48 | 24.23 |
| 2024/6/18 | 2,727.0 | +20.00 | 0.74% | 18.67 | 26.69 | 24.83 | |
| 2024/6/17 | 2,707.0 | -22.00 | -0.81% | 14.15 | 30.34 | 24.13 | |
| 2024/6/14 | 2,729.0 | +75.00 | 2.83% | 13.70 | 31.09 | 22.96 | |
| 2024/6/13 | 2,654.0 | -31.00 | -1.15% | 15.36 | 30.99 | 21.66 | |
| 2024/6/12 | 2,685.0 | +0.00 | 0.00% | 15.26 | 27.05 | 21.08 | |
| 2024/6/11 | 2,685.0 | -9.00 | -0.33% | 18.96 | 24.53 | 19.16 | |
| 2024/6/10 | 2,694.0 | +24.00 | 0.90% | 17.89 | 24.04 | 19.45 | |
| 2024/6/7 | 2,670.0 | -14.00 | -0.52% | 売り | 16.61 | 23.25 | 18.54 |
| 2024/6/6 | 2,684.0 | -32.00 | -1.18% | 25.66 | 20.14 | 19.64 | |
| 2024/6/5 | 2,716.0 | -76.00 | -2.72% | 26.31 | 15.09 | 22.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |