※札証、名証、福証へ上場している銘柄は非対応
+DI 26.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,240.0 | -105.00 | -3.14% | 売り | 26.90 | 34.50 | 20.88 |
| 2025/10/28 | 3,345.0 | -110.00 | -3.18% | 31.10 | 26.83 | 25.80 | |
| 2025/10/27 | 3,455.0 | +45.00 | 1.32% | 34.69 | 21.09 | 29.65 | |
| 2025/10/24 | 3,410.0 | -15.00 | -0.44% | 37.33 | 20.67 | 30.58 | |
| 2025/10/23 | 3,425.0 | +55.00 | 1.63% | 38.06 | 20.00 | 30.46 | |
| 2025/10/22 | 3,370.0 | +55.00 | 1.66% | 買い | 28.57 | 21.43 | 28.85 |
| 2025/10/21 | 3,315.0 | -20.00 | -0.60% | 23.53 | 32.94 | 28.02 | |
| 2025/10/20 | 3,335.0 | +75.00 | 2.30% | 20.79 | 40.45 | 27.19 | |
| 2025/10/17 | 3,260.0 | -10.00 | -0.31% | 14.89 | 46.81 | 25.12 | |
| 2025/10/16 | 3,270.0 | -5.00 | -0.15% | 19.59 | 43.81 | 20.68 | |
| 2025/10/15 | 3,275.0 | +25.00 | 0.77% | 22.34 | 43.15 | 19.29 | |
| 2025/10/14 | 3,250.0 | -10.00 | -0.31% | 23.30 | 41.26 | 19.71 | |
| 2025/10/10 | 3,260.0 | -95.00 | -2.83% | 26.21 | 37.86 | 20.18 | |
| 2025/10/9 | 3,355.0 | +30.00 | 0.90% | 27.41 | 31.98 | 19.85 | |
| 2025/10/8 | 3,325.0 | -45.00 | -1.34% | 26.47 | 32.35 | 20.41 | |
| 2025/10/7 | 3,370.0 | -10.00 | -0.30% | 24.50 | 33.50 | 24.81 | |
| 2025/10/6 | 3,380.0 | +45.00 | 1.35% | 24.26 | 33.66 | 27.91 | |
| 2025/10/3 | 3,335.0 | +45.00 | 1.37% | 19.90 | 34.69 | 30.57 | |
| 2025/10/2 | 3,290.0 | +10.00 | 0.30% | 18.56 | 38.66 | 31.06 | |
| 2025/10/1 | 3,280.0 | -120.00 | -3.53% | 20.21 | 38.83 | 27.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |