※札証、名証、福証へ上場している銘柄は非対応
+DI 27.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,842.0 | +17.00 | 0.93% | 27.78 | 27.78 | 16.22 | |
| 2024/6/27 | 1,825.0 | +0.00 | 0.00% | 23.08 | 29.41 | 20.54 | |
| 2024/6/26 | 1,825.0 | +4.00 | 0.22% | 21.79 | 34.62 | 25.03 | |
| 2024/6/25 | 1,821.0 | -7.00 | -0.38% | 21.89 | 34.76 | 28.93 | |
| 2024/6/24 | 1,828.0 | -32.00 | -1.72% | 22.87 | 40.36 | 31.72 | |
| 2024/6/21 | 1,860.0 | +0.00 | 0.00% | 25.25 | 28.71 | 33.31 | |
| 2024/6/20 | 1,860.0 | +21.00 | 1.14% | 25.88 | 28.51 | 35.34 | |
| 2024/6/19 | 1,839.0 | +6.00 | 0.33% | 17.43 | 34.86 | 38.41 | |
| 2024/6/18 | 1,833.0 | +6.00 | 0.33% | 17.87 | 36.71 | 39.75 | |
| 2024/6/17 | 1,827.0 | -2.00 | -0.11% | 12.26 | 34.91 | 40.11 | |
| 2024/6/14 | 1,829.0 | +23.00 | 1.27% | 11.21 | 37.50 | 35.31 | |
| 2024/6/13 | 1,806.0 | -21.00 | -1.15% | 14.29 | 37.66 | 28.97 | |
| 2024/6/12 | 1,827.0 | -1.00 | -0.05% | 13.78 | 32.44 | 25.20 | |
| 2024/6/11 | 1,828.0 | -2.00 | -0.11% | 16.40 | 26.00 | 23.34 | |
| 2024/6/10 | 1,830.0 | +11.00 | 0.60% | 13.53 | 24.81 | 22.97 | |
| 2024/6/7 | 1,819.0 | -1.00 | -0.05% | 8.87 | 22.87 | 21.76 | |
| 2024/6/6 | 1,820.0 | -9.00 | -0.49% | 8.28 | 18.15 | 20.71 | |
| 2024/6/5 | 1,829.0 | +9.00 | 0.49% | 売り | 13.99 | 16.96 | 21.97 |
| 2024/6/4 | 1,820.0 | +1.00 | 0.05% | 買い | 14.33 | 13.41 | 26.98 |
| 2024/6/3 | 1,819.0 | -1.00 | -0.05% | 12.50 | 16.85 | 33.38 | |
| 2024/5/31 | 1,820.0 | +0.00 | 0.00% | 売り | 10.03 | 16.89 | 38.01 |
| 2024/5/30 | 1,820.0 | +0.00 | 0.00% | 19.13 | 12.83 | 42.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |