※札証、名証、福証へ上場している銘柄は非対応
+DI 47.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,860.0 | -75.00 | -1.91% | 47.45 | 12.24 | 43.26 | |
| 2024/7/4 | 3,935.0 | +20.00 | 0.51% | 48.19 | 8.29 | 36.09 | |
| 2024/7/3 | 3,915.0 | +80.00 | 2.09% | 44.44 | 10.10 | 31.68 | |
| 2024/7/2 | 3,835.0 | +10.00 | 0.26% | 36.22 | 16.84 | 29.56 | |
| 2024/7/1 | 3,825.0 | +35.00 | 0.92% | 34.67 | 20.10 | 32.15 | |
| 2024/6/28 | 3,790.0 | +5.00 | 0.13% | 36.18 | 20.10 | 33.62 | |
| 2024/6/27 | 3,785.0 | +60.00 | 1.61% | 40.98 | 19.51 | 34.37 | |
| 2024/6/26 | 3,725.0 | +50.00 | 1.36% | 38.30 | 22.34 | 35.79 | |
| 2024/6/25 | 3,675.0 | +80.00 | 2.23% | 買い | 32.46 | 31.41 | 37.72 |
| 2024/6/24 | 3,595.0 | +10.00 | 0.28% | 21.57 | 45.10 | 42.11 | |
| 2024/6/21 | 3,585.0 | +40.00 | 1.13% | 18.81 | 50.92 | 41.46 | |
| 2024/6/20 | 3,545.0 | -5.00 | -0.14% | 13.66 | 50.22 | 39.29 | |
| 2024/6/19 | 3,550.0 | -45.00 | -1.25% | 20.68 | 46.41 | 37.39 | |
| 2024/6/18 | 3,595.0 | +35.00 | 0.98% | 21.22 | 43.67 | 39.54 | |
| 2024/6/17 | 3,560.0 | -15.00 | -0.42% | 16.80 | 46.40 | 40.98 | |
| 2024/6/14 | 3,575.0 | +20.00 | 0.56% | 18.40 | 44.80 | 39.90 | |
| 2024/6/13 | 3,555.0 | -75.00 | -2.07% | 20.24 | 43.72 | 37.18 | |
| 2024/6/12 | 3,630.0 | -20.00 | -0.55% | 20.82 | 38.78 | 34.30 | |
| 2024/6/11 | 3,650.0 | -10.00 | -0.27% | 20.24 | 36.51 | 32.74 | |
| 2024/6/10 | 3,660.0 | +80.00 | 2.23% | 16.54 | 40.55 | 29.71 | |
| 2024/6/7 | 3,580.0 | +35.00 | 0.99% | 12.10 | 42.34 | 27.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |