※札証、名証、福証へ上場している銘柄は非対応
+DI 36.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,102.0 | -1.00 | -0.09% | 36.23 | 12.68 | 42.43 | |
| 2024/7/4 | 1,103.0 | +3.00 | 0.27% | 35.97 | 12.59 | 36.52 | |
| 2024/7/3 | 1,100.0 | -15.00 | -1.35% | 35.48 | 13.62 | 30.93 | |
| 2024/7/2 | 1,115.0 | +32.00 | 2.95% | 42.44 | 3.69 | 25.37 | |
| 2024/7/1 | 1,083.0 | +1.00 | 0.09% | 28.14 | 15.93 | 15.50 | |
| 2024/6/28 | 1,082.0 | +11.00 | 1.03% | 28.29 | 15.46 | 14.29 | |
| 2024/6/27 | 1,071.0 | +9.00 | 0.85% | 28.05 | 15.51 | 14.35 | |
| 2024/6/26 | 1,062.0 | +13.00 | 1.24% | 買い | 28.33 | 15.67 | 14.85 |
| 2024/6/25 | 1,049.0 | +7.00 | 0.67% | 19.65 | 20.00 | 15.83 | |
| 2024/6/24 | 1,042.0 | -5.00 | -0.48% | 19.65 | 21.05 | 19.82 | |
| 2024/6/21 | 1,047.0 | -14.00 | -1.32% | 19.58 | 19.58 | 26.10 | |
| 2024/6/20 | 1,061.0 | +19.00 | 1.82% | 買い | 21.91 | 19.79 | 28.73 |
| 2024/6/19 | 1,042.0 | +1.00 | 0.10% | 15.02 | 21.61 | 31.69 | |
| 2024/6/18 | 1,041.0 | +7.00 | 0.68% | 14.29 | 26.43 | 34.75 | |
| 2024/6/17 | 1,034.0 | +3.00 | 0.29% | 13.62 | 26.88 | 35.80 | |
| 2024/6/14 | 1,031.0 | -8.00 | -0.77% | 13.38 | 28.87 | 39.48 | |
| 2024/6/13 | 1,039.0 | +26.00 | 2.57% | 15.56 | 30.74 | 43.35 | |
| 2024/6/12 | 1,013.0 | -56.00 | -5.24% | 11.26 | 37.39 | 47.78 | |
| 2024/6/11 | 1,069.0 | +14.00 | 1.33% | 16.57 | 25.41 | 50.85 | |
| 2024/6/10 | 1,055.0 | -1.00 | -0.09% | 15.03 | 27.17 | 57.91 | |
| 2024/6/7 | 1,056.0 | +6.00 | 0.57% | 11.05 | 27.33 | 61.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |