※札証、名証、福証へ上場している銘柄は非対応
+DI 30.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 876.0 | -3.00 | -0.34% | 30.88 | 10.14 | 24.97 | |
| 2024/7/4 | 879.0 | -3.00 | -0.34% | 25.46 | 22.51 | 22.16 | |
| 2024/7/3 | 882.0 | +9.00 | 1.03% | 22.99 | 21.90 | 23.89 | |
| 2024/7/2 | 873.0 | +4.00 | 0.46% | 28.52 | 19.67 | 26.69 | |
| 2024/7/1 | 869.0 | +0.00 | 0.00% | 31.49 | 19.48 | 28.33 | |
| 2024/6/28 | 869.0 | -2.00 | -0.23% | 33.33 | 17.33 | 30.58 | |
| 2024/6/27 | 871.0 | -13.00 | -1.47% | 34.25 | 17.12 | 31.52 | |
| 2024/6/26 | 884.0 | +20.00 | 2.31% | 35.31 | 17.48 | 32.12 | |
| 2024/6/25 | 864.0 | +16.00 | 1.89% | 32.01 | 17.99 | 37.45 | |
| 2024/6/24 | 848.0 | +6.00 | 0.71% | 27.78 | 18.52 | 42.74 | |
| 2024/6/21 | 842.0 | +7.00 | 0.84% | 29.23 | 17.61 | 47.93 | |
| 2024/6/20 | 835.0 | +2.00 | 0.24% | 32.88 | 17.12 | 51.40 | |
| 2024/6/19 | 833.0 | -2.00 | -0.24% | 37.38 | 15.41 | 53.84 | |
| 2024/6/18 | 835.0 | -6.00 | -0.71% | 37.38 | 16.39 | 55.33 | |
| 2024/6/17 | 841.0 | -57.00 | -6.35% | 41.16 | 18.41 | 56.97 | |
| 2024/6/14 | 898.0 | +15.00 | 1.70% | 49.78 | 6.67 | 58.44 | |
| 2024/6/13 | 883.0 | +23.00 | 2.67% | 52.04 | 9.05 | 55.63 | |
| 2024/6/12 | 860.0 | +10.00 | 1.18% | 44.44 | 10.58 | 52.10 | |
| 2024/6/11 | 850.0 | -1.00 | -0.12% | 41.11 | 12.78 | 45.76 | |
| 2024/6/10 | 851.0 | +6.00 | 0.71% | 40.11 | 12.99 | 40.92 | |
| 2024/6/7 | 845.0 | +10.00 | 1.20% | 42.94 | 12.99 | 36.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |