※札証、名証、福証へ上場している銘柄は非対応
+DI 39.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,709.0 | +0.00 | 0.00% | 39.26 | 13.52 | 57.59 | |
| 2024/7/4 | 1,709.0 | -46.00 | -2.62% | 45.45 | 13.27 | 58.77 | |
| 2024/7/3 | 1,755.0 | +27.00 | 1.56% | 50.96 | 10.38 | 59.47 | |
| 2024/7/2 | 1,728.0 | +67.00 | 4.03% | 51.10 | 10.78 | 58.67 | |
| 2024/7/1 | 1,661.0 | +21.00 | 1.28% | 41.84 | 13.79 | 60.03 | |
| 2024/6/28 | 1,640.0 | +4.00 | 0.24% | 40.76 | 14.93 | 63.56 | |
| 2024/6/27 | 1,636.0 | -7.00 | -0.43% | 45.03 | 8.64 | 62.20 | |
| 2024/6/26 | 1,643.0 | +15.00 | 0.92% | 41.36 | 9.95 | 56.43 | |
| 2024/6/25 | 1,628.0 | +4.00 | 0.25% | 38.50 | 10.16 | 50.21 | |
| 2024/6/24 | 1,624.0 | +47.00 | 2.98% | 41.62 | 10.27 | 44.13 | |
| 2024/6/21 | 1,577.0 | +1.00 | 0.06% | 33.45 | 8.45 | 37.20 | |
| 2024/6/20 | 1,576.0 | +2.00 | 0.13% | 35.40 | 4.81 | 32.11 | |
| 2024/6/19 | 1,574.0 | -12.00 | -0.76% | 40.48 | 4.84 | 25.41 | |
| 2024/6/18 | 1,586.0 | +21.00 | 1.34% | 34.35 | 16.33 | 18.77 | |
| 2024/6/17 | 1,565.0 | +20.00 | 1.29% | 31.36 | 20.21 | 17.27 | |
| 2024/6/14 | 1,545.0 | +10.00 | 0.65% | 27.44 | 21.80 | 17.22 | |
| 2024/6/13 | 1,535.0 | +10.00 | 0.66% | 27.12 | 22.37 | 16.08 | |
| 2024/6/12 | 1,525.0 | +1.00 | 0.07% | 24.01 | 21.71 | 15.77 | |
| 2024/6/11 | 1,524.0 | -6.00 | -0.39% | 27.76 | 18.93 | 16.33 | |
| 2024/6/10 | 1,530.0 | +4.00 | 0.26% | 27.95 | 17.70 | 16.31 | |
| 2024/6/7 | 1,526.0 | -5.00 | -0.33% | 29.09 | 17.27 | 14.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |